MYR Spot Historical Data

MYRS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $ 0.234
+0.10%
$ 22.79 million $ 613
Mar 26, 6 AM $ 0.234
-0.02%
$ 22.77 million $ 615
Mar 26, 5 AM $ 0.234
-0.05%
$ 22.78 million $ 616
Mar 26, 4 AM $ 0.234
-0.10%
$ 22.79 million $ 634
Mar 26, 3 AM $ 0.234
+0.00%
$ 22.81 million $ 645
Mar 26, 2 AM $ 0.234
-0.12%
$ 22.8 million $ 675
Mar 26, 1 AM $ 0.234
-0.01%
$ 22.83 million $ 663
Mar 26, 12 AM $ 0.234
+0.11%
$ 22.83 million $ 671
Mar 25, 11 PM $ 0.234
-0.10%
$ 22.8 million $ 686
Mar 25, 10 PM $ 0.234
-0.01%
$ 22.8 million $ 701
Mar 25, 9 PM $ 0.234
-0.09%
$ 22.8 million $ 701
Mar 25, 8 PM $ 0.234
-0.03%
$ 22.8 million $ 699
Mar 25, 7 PM $ 0.234
+0.10%
$ 22.83 million $ 764
Mar 25, 6 PM $ 0.234
+0.10%
$ 22.83 million $ 758
Mar 25, 5 PM $ 0.234
-0.02%
$ 22.81 million $ 772
Mar 25, 4 PM $ 0.234
-0.09%
$ 22.8 million $ 781
Mar 25, 3 PM $ 0.234
+0.04%
$ 22.82 million $ 813
Mar 25, 2 PM $ 0.234
-0.13%
$ 22.81 million $ 856
Mar 25, 1 PM $ 0.234
+0.02%
$ 22.82 million $ 878
Mar 25, 12 PM $ 0.234
-0.01%
$ 22.82 million $ 889
Mar 25, 11 AM $ 0.234
+0.01%
$ 22.84 million $ 873
Mar 25, 10 AM $ 0.234
+0.11%
$ 22.84 million $ 892
Mar 25, 9 AM $ 0.234
+0.00%
$ 22.84 million $ 894
Mar 25, 8 AM $ 0.234
+0.10%
$ 22.83 million $ 913
Mar 25, 7 AM $ 0.234
-0.02%
$ 22.81 million $ 896
Mar 25, 6 AM $ 0.234
+0.00%
$ 22.81 million $ 910
Mar 25, 5 AM $ 0.234
+0.05%
$ 22.81 million $ 907
Mar 25, 4 AM $ 0.234
-0.09%
$ 22.8 million $ 873
Mar 25, 3 AM $ 0.234
-0.02%
$ 22.79 million $ 893
Mar 25, 2 AM $ 0.234
+0.09%
$ 22.82 million $ 868
Mar 25, 1 AM $ 0.234
-0.11%
$ 22.8 million $ 877
Mar 25, 12 AM $ 0.234
-0.09%
$ 22.79 million $ 889
Mar 24, 11 PM $ 0.234
+0.03%
$ 22.81 million $ 899
Mar 24, 10 PM $ 0.234
+0.10%
$ 22.81 million $ 899
Mar 24, 9 PM $ 0.234
-0.10%
$ 22.78 million $ 920
Mar 24, 8 PM $ 0.234
+0.13%
$ 22.79 million $ 892
Mar 24, 7 PM $ 0.234
+0.10%
$ 22.79 million $ 839
Mar 24, 6 PM $ 0.234
+0.02%
$ 22.77 million $ 838
Mar 24, 5 PM $ 0.234
-0.01%
$ 22.79 million $ 919
Mar 24, 4 PM $ 0.234
+0.09%
$ 22.8 million $ 967
Mar 24, 3 PM $ 0.234
+0.15%
$ 22.8 million $ 965
Mar 24, 2 PM $ 0.234
+0.07%
$ 22.79 million $ 967
Mar 24, 1 PM $ 0.234
-0.12%
$ 22.8 million $ 982
Mar 24, 12 PM $ 0.234
-0.01%
$ 22.82 million $ 1,012
Mar 24, 11 AM $ 0.234
-0.02%
$ 22.8 million $ 1,156
Mar 24, 10 AM $ 0.234
+0.01%
$ 22.83 million $ 1,533
Mar 24, 9 AM $ 0.234
-0.02%
$ 22.82 million $ 1,558
Mar 24, 8 AM $ 0.234
-0.09%
$ 22.8 million $ 1,555
Mar 24, 7 AM $ 0.234
+0.05%
$ 22.82 million $ 1,536
Mar 24, 6 AM $ 0.234
+0.10%
$ 22.81 million $ 1,564