MYR Spot Historical Data

MYRS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.234
-0.09%
$ 22.8 million $ 1,555
Mar 24, 7 AM $ 0.234
+0.05%
$ 22.82 million $ 1,536
Mar 24, 6 AM $ 0.234
+0.10%
$ 22.81 million $ 1,564
Mar 24, 5 AM $ 0.234
-0.01%
$ 22.78 million $ 1,620
Mar 24, 4 AM $ 0.234
+0.13%
$ 22.81 million $ 1,630
Mar 24, 3 AM $ 0.234
-0.11%
$ 22.78 million $ 1,605
Mar 24, 2 AM $ 0.234
+0.00%
$ 22.78 million $ 1,624
Mar 24, 1 AM $ 0.234
-0.11%
$ 22.79 million $ 1,663
Mar 24, 12 AM $ 0.234
-0.10%
$ 22.8 million $ 1,685
Mar 23, 11 PM $ 0.234
-0.12%
$ 22.8 million $ 1,713
Mar 23, 10 PM $ 0.234
+0.00%
$ 22.83 million $ 1,721
Mar 23, 9 PM $ 0.234
-0.10%
$ 22.8 million $ 1,750
Mar 23, 8 PM $ 0.234
+0.10%
$ 22.82 million $ 1,832
Mar 23, 7 PM $ 0.234
-0.11%
$ 22.8 million $ 1,833
Mar 23, 6 PM $ 0.234
-0.09%
$ 22.8 million $ 1,851
Mar 23, 5 PM $ 0.234
-0.12%
$ 22.78 million $ 1,740
Mar 23, 4 PM $ 0.234
-0.14%
$ 22.78 million $ 1,669
Mar 23, 3 PM $ 0.234
+0.01%
$ 22.8 million $ 1,600
Mar 23, 2 PM $ 0.234
-0.09%
$ 22.8 million $ 1,531
Mar 23, 1 PM $ 0.234
-0.01%
$ 22.8 million $ 1,446
Mar 23, 12 PM $ 0.234
+0.12%
$ 22.8 million $ 1,386
Mar 23, 11 AM $ 0.234
+0.19%
$ 22.78 million $ 1,243
Mar 23, 10 AM $ 0.233
-0.07%
$ 22.72 million $ 827
Mar 23, 9 AM $ 0.233
-0.02%
$ 22.72 million $ 797
Mar 23, 8 AM $ 0.233
+0.01%
$ 22.75 million $ 777
Mar 23, 7 AM $ 0.233
-0.01%
$ 22.71 million $ 817
Mar 23, 6 AM $ 0.233
-0.02%
$ 22.73 million $ 768
Mar 23, 5 AM $ 0.233
+0.03%
$ 22.76 million $ 711
Mar 23, 4 AM $ 0.233
-0.01%
$ 22.73 million $ 689
Mar 23, 3 AM $ 0.233
+0.00%
$ 22.73 million $ 727
Mar 23, 2 AM $ 0.233
+0.11%
$ 22.75 million $ 731
Mar 23, 1 AM $ 0.233
+0.02%
$ 22.75 million $ 705
Mar 23, 12 AM $ 0.233
+0.00%
$ 22.73 million $ 701
Mar 22, 11 PM $ 0.233
-0.09%
$ 22.73 million $ 838
Mar 22, 10 PM $ 0.233
+0.10%
$ 22.74 million $ 817
Mar 22, 9 PM $ 0.233
-0.09%
$ 22.71 million $ 752
Mar 22, 8 PM $ 0.233
+0.01%
$ 22.74 million $ 660
Mar 22, 7 PM $ 0.233
-0.10%
$ 22.73 million $ 650
Mar 22, 6 PM $ 0.233
-0.01%
$ 22.74 million $ 626
Mar 22, 5 PM $ 0.233
+0.10%
$ 22.76 million $ 608
Mar 22, 4 PM $ 0.233
-0.09%
$ 22.74 million $ 608
Mar 22, 3 PM $ 0.233
+0.09%
$ 22.76 million $ 599
Mar 22, 2 PM $ 0.233
+0.01%
$ 22.74 million $ 621
Mar 22, 1 PM $ 0.233
-0.08%
$ 22.74 million $ 611
Mar 22, 12 PM $ 0.233
+0.00%
$ 22.76 million $ 596
Mar 22, 11 AM $ 0.233
+0.00%
$ 22.74 million $ 576
Mar 22, 10 AM $ 0.233
+0.00%
$ 22.74 million $ 568
Mar 22, 9 AM $ 0.233
-0.08%
$ 22.74 million $ 577
Mar 22, 8 AM $ 0.233
-0.05%
$ 22.74 million $ 566
Mar 22, 7 AM $ 0.233
+0.00%
$ 22.75 million $ 520