MYR Spot Historical Data

MYRS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 0.233
-0.05%
$ 22.74 million $ 566
Mar 22, 7 AM $ 0.233
+0.00%
$ 22.75 million $ 520
Mar 22, 6 AM $ 0.233
-0.02%
$ 22.76 million $ 516
Mar 22, 5 AM $ 0.233
-0.11%
$ 22.76 million $ 516
Mar 22, 4 AM $ 0.233
+0.01%
$ 22.76 million $ 519
Mar 22, 3 AM $ 0.234
+0.10%
$ 22.78 million $ 503
Mar 22, 2 AM $ 0.233
+0.02%
$ 22.77 million $ 456
Mar 22, 1 AM $ 0.233
+0.11%
$ 22.76 million $ 429
Mar 22, 12 AM $ 0.233
-0.09%
$ 22.74 million $ 395
Mar 21, 11 PM $ 0.234
-0.11%
$ 22.78 million $ 208
Mar 21, 10 PM $ 0.234
-0.01%
$ 22.78 million $ 194
Mar 21, 9 PM $ 0.234
-0.10%
$ 22.78 million $ 209
Mar 21, 8 PM $ 0.234
+0.00%
$ 22.8 million $ 243
Mar 21, 7 PM $ 0.234
+0.00%
$ 22.8 million $ 266
Mar 21, 6 PM $ 0.234
+0.00%
$ 22.77 million $ 296
Mar 21, 5 PM $ 0.234
-0.01%
$ 22.77 million $ 364
Mar 21, 4 PM $ 0.234
+0.00%
$ 22.8 million $ 391
Mar 21, 3 PM $ 0.234
-0.03%
$ 22.77 million $ 418
Mar 21, 2 PM $ 0.234
+0.11%
$ 22.8 million $ 441
Mar 21, 1 PM $ 0.234
+0.00%
$ 22.8 million $ 522
Mar 21, 12 PM $ 0.234
+0.00%
$ 22.78 million $ 583
Mar 21, 11 AM $ 0.234
-0.01%
$ 22.78 million $ 598
Mar 21, 10 AM $ 0.234
-0.10%
$ 22.78 million $ 634
Mar 21, 9 AM $ 0.234
+0.10%
$ 22.8 million $ 640
Mar 21, 8 AM $ 0.234
-0.01%
$ 22.78 million $ 667
Mar 21, 7 AM $ 0.234
+0.00%
$ 22.8 million $ 706
Mar 21, 6 AM $ 0.234
-0.01%
$ 22.78 million $ 736
Mar 21, 5 AM $ 0.234
+0.10%
$ 22.81 million $ 746
Mar 21, 4 AM $ 0.234
-0.09%
$ 22.79 million $ 763
Mar 21, 3 AM $ 0.234
+0.01%
$ 22.81 million $ 772
Mar 21, 2 AM $ 0.234
+0.00%
$ 22.8 million $ 785
Mar 21, 1 AM $ 0.234
+0.00%
$ 22.78 million $ 785
Mar 21, 12 AM $ 0.234
+0.11%
$ 22.8 million $ 791
Mar 20, 11 PM $ 0.234
-0.11%
$ 22.78 million $ 803
Mar 20, 10 PM $ 0.234
+0.03%
$ 22.78 million $ 824
Mar 20, 9 PM $ 0.234
+0.04%
$ 22.8 million $ 823
Mar 20, 8 PM $ 0.233
-0.08%
$ 22.76 million $ 794
Mar 20, 7 PM $ 0.233
-0.09%
$ 22.76 million $ 774
Mar 20, 6 PM $ 0.234
+0.03%
$ 22.78 million $ 824
Mar 20, 5 PM $ 0.233
+0.00%
$ 22.76 million $ 802
Mar 20, 4 PM $ 0.234
+0.09%
$ 22.79 million $ 822
Mar 20, 3 PM $ 0.233
-0.04%
$ 22.76 million $ 846
Mar 20, 2 PM $ 0.233
-0.02%
$ 22.76 million $ 867
Mar 20, 1 PM $ 0.234
+0.00%
$ 22.77 million $ 849
Mar 20, 12 PM $ 0.234
+0.12%
$ 22.79 million $ 913
Mar 20, 11 AM $ 0.234
-0.09%
$ 22.77 million $ 923
Mar 20, 10 AM $ 0.234
-0.01%
$ 22.78 million $ 905
Mar 20, 9 AM $ 0.233
-0.05%
$ 22.77 million $ 907
Mar 20, 8 AM $ 0.234
-0.05%
$ 22.78 million $ 908
Mar 20, 7 AM $ 0.233
-0.02%
$ 22.76 million $ 902