MYR Spot Historical Data

MYRS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 0.234
-0.05%
$ 22.78 million $ 908
Mar 20, 7 AM $ 0.233
-0.02%
$ 22.76 million $ 902
Mar 20, 6 AM $ 0.234
-0.11%
$ 22.77 million $ 923
Mar 20, 5 AM $ 0.234
+0.02%
$ 22.79 million $ 936
Mar 20, 4 AM $ 0.234
-0.09%
$ 22.77 million $ 910
Mar 20, 3 AM $ 0.234
+0.01%
$ 22.79 million $ 914
Mar 20, 2 AM $ 0.234
-0.12%
$ 22.77 million $ 955
Mar 20, 1 AM $ 0.234
+0.11%
$ 22.79 million $ 952
Mar 20, 12 AM $ 0.234
+0.13%
$ 22.79 million $ 944
Mar 19, 11 PM $ 0.234
+0.03%
$ 22.79 million $ 931
Mar 19, 10 PM $ 0.233
+0.00%
$ 22.77 million $ 919
Mar 19, 9 PM $ 0.234
+0.01%
$ 22.79 million $ 933
Mar 19, 8 PM $ 0.234
+0.10%
$ 22.78 million $ 935
Mar 19, 7 PM $ 0.234
+0.18%
$ 22.79 million $ 969
Mar 19, 6 PM $ 0.233
-0.10%
$ 22.75 million $ 932
Mar 19, 5 PM $ 0.233
+0.09%
$ 22.76 million $ 983
Mar 19, 4 PM $ 0.233
-0.11%
$ 22.74 million $ 967
Mar 19, 3 PM $ 0.233
-0.09%
$ 22.75 million $ 945
Mar 19, 2 PM $ 0.233
-0.13%
$ 22.75 million $ 955
Mar 19, 1 PM $ 0.234
+0.09%
$ 22.78 million $ 938
Mar 19, 12 PM $ 0.234
-0.02%
$ 22.77 million $ 874
Mar 19, 11 AM $ 0.234
+0.00%
$ 22.78 million $ 936
Mar 19, 10 AM $ 0.234
-0.08%
$ 22.78 million $ 1,032
Mar 19, 9 AM $ 0.234
+0.02%
$ 22.8 million $ 1,012
Mar 19, 8 AM $ 0.234
+0.00%
$ 22.77 million $ 997
Mar 19, 7 AM $ 0.233
-0.15%
$ 22.76 million $ 989
Mar 19, 6 AM $ 0.234
+0.10%
$ 22.8 million $ 925
Mar 19, 5 AM $ 0.234
+0.10%
$ 22.8 million $ 919
Mar 19, 4 AM $ 0.234
-0.05%
$ 22.78 million $ 924
Mar 19, 3 AM $ 0.234
+0.14%
$ 22.81 million $ 932
Mar 19, 2 AM $ 0.234
+0.00%
$ 22.8 million $ 903
Mar 19, 1 AM $ 0.234
+0.00%
$ 22.8 million $ 911
Mar 19, 12 AM $ 0.234
+0.00%
$ 22.8 million $ 922
Mar 18, 11 PM $ 0.234
-0.02%
$ 22.78 million $ 923
Mar 18, 10 PM $ 0.234
+0.09%
$ 22.81 million $ 960
Mar 18, 9 PM $ 0.234
+0.02%
$ 22.8 million $ 947
Mar 18, 8 PM $ 0.234
+0.09%
$ 22.79 million $ 956
Mar 18, 7 PM $ 0.234
+0.10%
$ 22.8 million $ 935
Mar 18, 6 PM $ 0.234
+0.00%
$ 22.78 million $ 928
Mar 18, 5 PM $ 0.234
+0.02%
$ 22.79 million $ 882
Mar 18, 4 PM $ 0.233
-0.02%
$ 22.76 million $ 857
Mar 18, 3 PM $ 0.234
+0.07%
$ 22.79 million $ 884
Mar 18, 2 PM $ 0.234
-0.02%
$ 22.78 million $ 908
Mar 18, 1 PM $ 0.234
+0.00%
$ -- $ 932
Mar 18, 12 PM $ 0.234
-0.02%
$ 22.8 million $ 903
Mar 18, 11 AM $ 0.234
+0.11%
$ 22.86 million $ 867
Mar 18, 10 AM $ 0.234
+0.09%
$ 22.86 million $ 825
Mar 18, 9 AM $ 0.234
+0.11%
$ 22.86 million $ 881
Mar 18, 8 AM $ 0.234
+0.01%
$ 22.84 million $ 918
Mar 18, 7 AM $ 0.234
-0.01%
$ 22.84 million $ 955