MYR Spot Historical Data

MYRS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 0.234
-0.01%
$ 22.84 million $ 955
Mar 18, 6 AM $ 0.234
+0.10%
$ 22.86 million $ 965
Mar 18, 5 AM $ 0.234
+0.09%
$ 22.86 million $ 970
Mar 18, 4 AM $ 0.234
-0.03%
$ 22.84 million $ 975
Mar 18, 3 AM $ 0.234
-0.11%
$ 22.85 million $ 993
Mar 18, 2 AM $ 0.235
+0.11%
$ 22.87 million $ 1,012
Mar 18, 1 AM $ 0.234
-0.09%
$ 22.84 million $ 1,021
Mar 18, 12 AM $ 0.234
-0.02%
$ 22.84 million $ 1,095
Mar 17, 11 PM $ 0.234
-0.11%
$ 22.85 million $ 1,166
Mar 17, 10 PM $ 0.235
+0.01%
$ 22.88 million $ 1,186
Mar 17, 9 PM $ 0.234
+0.03%
$ 22.85 million $ 1,241
Mar 17, 8 PM $ 0.234
-0.01%
$ 22.84 million $ 1,306
Mar 17, 7 PM $ 0.234
-0.11%
$ 22.85 million $ 1,328
Mar 17, 6 PM $ 0.235
+0.03%
$ 22.87 million $ 1,359
Mar 17, 5 PM $ 0.234
+0.01%
$ 22.86 million $ 1,399
Mar 17, 4 PM $ 0.234
+0.04%
$ 22.86 million $ 1,425
Mar 17, 3 PM $ 0.234
-0.02%
$ 22.83 million $ 1,400
Mar 17, 2 PM $ 0.234
+0.12%
$ 22.86 million $ 1,401
Mar 17, 1 PM $ 0.234
+0.01%
$ 22.85 million $ 1,470
Mar 17, 12 PM $ 0.234
+0.11%
$ 22.85 million $ 1,513
Mar 17, 11 AM $ 0.234
+0.02%
$ 22.85 million $ 1,503
Mar 17, 10 AM $ 0.234
+0.04%
$ 22.85 million $ 1,472
Mar 17, 9 AM $ 0.234
-0.03%
$ 22.86 million $ 1,418
Mar 17, 8 AM $ 0.234
+0.02%
$ 22.84 million $ 1,404
Mar 17, 7 AM $ 0.234
+0.13%
$ 22.86 million $ 1,399
Mar 17, 6 AM $ 0.234
+0.03%
$ 22.86 million $ 1,396
Mar 17, 5 AM $ 0.234
+0.01%
$ 22.85 million $ 1,406
Mar 17, 4 AM $ 0.234
+0.00%
$ 22.83 million $ 1,445
Mar 17, 3 AM $ 0.234
-0.13%
$ 22.85 million $ 1,521
Mar 17, 2 AM $ 0.234
-0.12%
$ 22.85 million $ 1,508
Mar 17, 1 AM $ 0.234
+0.00%
$ 22.86 million $ 1,507
Mar 17, 12 AM $ 0.234
-0.01%
$ 22.86 million $ 1,469
Mar 16, 11 PM $ 0.235
-0.06%
$ 22.88 million $ 1,453
Mar 16, 10 PM $ 0.235
-0.08%
$ 22.87 million $ 1,525
Mar 16, 9 PM $ 0.235
+0.12%
$ 22.88 million $ 1,609
Mar 16, 8 PM $ 0.235
+0.13%
$ 22.88 million $ 1,539
Mar 16, 7 PM $ 0.234
+0.03%
$ 22.85 million $ 1,521
Mar 16, 6 PM $ 0.234
+0.04%
$ 22.84 million $ 1,470
Mar 16, 5 PM $ 0.234
+0.02%
$ 22.86 million $ 1,425
Mar 16, 4 PM $ 0.234
+0.08%
$ 22.85 million $ 1,397
Mar 16, 3 PM $ 0.234
+0.17%
$ 22.85 million $ 1,359
Mar 16, 2 PM $ 0.234
+0.11%
$ 22.86 million $ 1,286
Mar 16, 1 PM $ 0.234
+0.09%
$ 22.85 million $ 1,173
Mar 16, 12 PM $ 0.234
+0.01%
$ 22.86 million $ 1,087
Mar 16, 11 AM $ 0.234
-0.09%
$ 22.83 million $ 1,052
Mar 16, 10 AM $ 0.234
+0.01%
$ 22.85 million $ 1,044
Mar 16, 9 AM $ 0.234
+0.11%
$ 22.84 million $ 1,023
Mar 16, 8 AM $ 0.234
-0.09%
$ 22.83 million $ 1,010
Mar 16, 7 AM $ 0.234
+0.10%
$ 22.85 million $ 962
Mar 16, 6 AM $ 0.234
-0.03%
$ 22.85 million $ 957