MYR Spot Historical Data

MYRS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 0.234
-0.09%
$ 22.83 million $ 1,010
Mar 16, 7 AM $ 0.234
+0.10%
$ 22.85 million $ 962
Mar 16, 6 AM $ 0.234
-0.03%
$ 22.85 million $ 957
Mar 16, 5 AM $ 0.234
+0.02%
$ 22.85 million $ 925
Mar 16, 4 AM $ 0.234
+0.01%
$ 22.85 million $ 884
Mar 16, 3 AM $ 0.234
+0.02%
$ 22.83 million $ 856
Mar 16, 2 AM $ 0.234
-0.10%
$ 22.8 million $ 776
Mar 16, 1 AM $ 0.234
-0.02%
$ 22.82 million $ 753
Mar 16, 12 AM $ 0.234
+0.01%
$ 22.81 million $ 709
Mar 15, 11 PM $ 0.234
-0.09%
$ 22.81 million $ 638
Mar 15, 10 PM $ 0.234
+0.11%
$ 22.8 million $ 549
Mar 15, 9 PM $ 0.234
+0.09%
$ 22.78 million $ 422
Mar 15, 8 PM $ 0.233
-0.10%
$ 22.75 million $ 365
Mar 15, 7 PM $ 0.234
+0.09%
$ 22.77 million $ 340
Mar 15, 6 PM $ 0.233
-0.05%
$ 22.76 million $ 325
Mar 15, 5 PM $ 0.233
+0.00%
$ 22.75 million $ 293
Mar 15, 4 PM $ 0.233
+0.00%
$ 22.75 million $ 279
Mar 15, 3 PM $ 0.234
+0.00%
$ 22.77 million $ 271
Mar 15, 2 PM $ 0.233
-0.09%
$ 22.75 million $ 263
Mar 15, 1 PM $ 0.233
-0.03%
$ 22.75 million $ 263
Mar 15, 12 PM $ 0.233
-0.11%
$ 22.75 million $ 243
Mar 15, 11 AM $ 0.233
-0.11%
$ 22.76 million $ 234
Mar 15, 10 AM $ 0.234
+0.10%
$ 22.78 million $ 233
Mar 15, 9 AM $ 0.234
+0.02%
$ 22.78 million $ 248
Mar 15, 8 AM $ 0.234
+0.10%
$ 22.78 million $ 239
Mar 15, 7 AM $ 0.234
+0.11%
$ 22.78 million $ 238
Mar 15, 6 AM $ 0.234
+0.00%
$ 22.78 million $ 252
Mar 15, 5 AM $ 0.234
+0.03%
$ 22.78 million $ 255
Mar 15, 4 AM $ 0.234
+0.12%
$ 22.77 million $ 255
Mar 15, 3 AM $ 0.233
-0.02%
$ 22.75 million $ 242
Mar 15, 2 AM $ 0.234
+0.12%
$ 22.77 million $ 226
Mar 15, 1 AM $ 0.233
+0.00%
$ 22.75 million $ 225
Mar 15, 12 AM $ 0.234
+0.00%
$ 22.77 million $ 222
Mar 14, 11 PM $ 0.233
-0.06%
$ 22.75 million $ 227
Mar 14, 10 PM $ 0.233
+0.01%
$ 22.76 million $ 204
Mar 14, 9 PM $ 0.233
+0.00%
$ 22.76 million $ 226
Mar 14, 8 PM $ 0.233
+0.00%
$ 22.76 million $ 246
Mar 14, 7 PM $ 0.233
+0.00%
$ 22.76 million $ 269
Mar 14, 6 PM $ 0.233
-0.10%
$ 22.73 million $ 297
Mar 14, 5 PM $ 0.233
+0.00%
$ 22.76 million $ 346
Mar 14, 4 PM $ 0.233
+0.10%
$ 22.75 million $ 399
Mar 14, 3 PM $ 0.233
+0.00%
$ 22.73 million $ 479
Mar 14, 2 PM $ 0.233
-0.02%
$ 22.73 million $ 611
Mar 14, 1 PM $ 0.233
+0.01%
$ 22.76 million $ 679
Mar 14, 12 PM $ 0.233
+0.00%
$ 22.76 million $ 806
Mar 14, 11 AM $ 0.233
+0.10%
$ 22.75 million $ 837
Mar 14, 10 AM $ 0.233
+0.10%
$ 22.76 million $ 853
Mar 14, 9 AM $ 0.233
+0.00%
$ 22.74 million $ 867
Mar 14, 8 AM $ 0.233
+0.00%
$ 22.76 million $ 886
Mar 14, 7 AM $ 0.233
+0.00%
$ 22.76 million $ 941