MYR Spot Historical Data

MYRS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 0.233
+0.00%
$ 22.76 million $ 886
Mar 14, 7 AM $ 0.233
+0.00%
$ 22.76 million $ 941
Mar 14, 6 AM $ 0.233
-0.01%
$ 22.75 million $ 949
Mar 14, 5 AM $ 0.233
-0.12%
$ 22.75 million $ 961
Mar 14, 4 AM $ 0.234
+0.00%
$ 22.78 million $ 957
Mar 14, 3 AM $ 0.234
+0.11%
$ 22.78 million $ 996
Mar 14, 2 AM $ 0.233
-0.11%
$ 22.75 million $ 1,015
Mar 14, 1 AM $ 0.234
+0.10%
$ 22.77 million $ 1,076
Mar 14, 12 AM $ 0.234
+0.01%
$ 22.77 million $ 1,098
Mar 13, 11 PM $ 0.234
+0.01%
$ 22.77 million $ 1,282
Mar 13, 10 PM $ 0.233
-0.13%
$ 22.75 million $ 1,317
Mar 13, 9 PM $ 0.233
+0.01%
$ 22.76 million $ 1,302
Mar 13, 8 PM $ 0.234
+0.00%
$ 22.78 million $ 1,282
Mar 13, 7 PM $ 0.234
+0.10%
$ 22.78 million $ 1,285
Mar 13, 6 PM $ 0.233
-0.01%
$ 22.76 million $ 1,295
Mar 13, 5 PM $ 0.234
-0.08%
$ 22.78 million $ 1,279
Mar 13, 4 PM $ 0.234
-0.14%
$ 22.77 million $ 1,294
Mar 13, 3 PM $ 0.234
+0.00%
$ 22.82 million $ 1,321
Mar 13, 2 PM $ 0.234
+0.03%
$ 22.81 million $ 1,287
Mar 13, 1 PM $ 0.234
+0.03%
$ 22.8 million $ 1,317
Mar 13, 12 PM $ 0.234
-0.09%
$ 22.78 million $ 1,249
Mar 13, 11 AM $ 0.234
-0.10%
$ 22.78 million $ 1,247
Mar 13, 10 AM $ 0.234
+0.01%
$ 22.8 million $ 1,248
Mar 13, 9 AM $ 0.234
+0.09%
$ 22.79 million $ 1,277
Mar 13, 8 AM $ 0.234
+0.00%
$ 22.78 million $ 1,327
Mar 13, 7 AM $ 0.234
+0.01%
$ 22.78 million $ 1,287
Mar 13, 6 AM $ 0.233
+0.00%
$ 22.76 million $ 1,288
Mar 13, 5 AM $ 0.233
-0.12%
$ 22.76 million $ 1,275
Mar 13, 4 AM $ 0.234
-0.09%
$ 22.77 million $ 1,260
Mar 13, 3 AM $ 0.234
+0.10%
$ 22.79 million $ 1,264
Mar 13, 2 AM $ 0.234
-0.03%
$ 22.78 million $ 1,239
Mar 13, 1 AM $ 0.234
+0.10%
$ 22.8 million $ 1,229
Mar 13, 12 AM $ 0.234
+0.22%
$ 22.78 million $ 1,170
Mar 12, 11 PM $ 0.233
+0.15%
$ 22.76 million $ 989
Mar 12, 10 PM $ 0.233
+0.00%
$ 22.72 million $ 969
Mar 12, 9 PM $ 0.233
+0.00%
$ 22.73 million $ 982
Mar 12, 8 PM $ 0.233
-0.10%
$ 22.73 million $ 994
Mar 12, 7 PM $ 0.233
+0.10%
$ 22.74 million $ 979
Mar 12, 6 PM $ 0.233
-0.14%
$ 22.72 million $ 1,000
Mar 12, 5 PM $ 0.233
-0.12%
$ 22.73 million $ 1,034
Mar 12, 4 PM $ 0.233
+0.09%
$ 22.75 million $ 1,089
Mar 12, 3 PM $ 0.233
+0.01%
$ 22.74 million $ 1,045
Mar 12, 2 PM $ 0.233
-0.10%
$ 22.73 million $ 1,051
Mar 12, 1 PM $ 0.233
-0.12%
$ 22.73 million $ 1,096
Mar 12, 12 PM $ 0.233
+0.11%
$ 22.76 million $ 1,110
Mar 12, 11 AM $ 0.233
+0.10%
$ 22.75 million $ 1,110
Mar 12, 10 AM $ 0.233
+0.12%
$ 22.75 million $ 1,108
Mar 12, 9 AM $ 0.233
-0.02%
$ 22.71 million $ 1,108
Mar 12, 8 AM $ 0.233
+0.01%
$ 22.74 million $ 1,034
Mar 12, 7 AM $ 0.233
+0.00%
$ 22.73 million $ 1,045