MYR Spot Historical Data

MYRS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.233
+0.01%
$ 22.76 million $ 1,074
Apr 17, 11 AM $ 0.234
+0.12%
$ 22.78 million $ 1,055
Apr 17, 10 AM $ 0.233
-0.01%
$ 22.76 million $ 1,040
Apr 17, 9 AM $ 0.234
+0.01%
$ 22.77 million $ 1,021
Apr 17, 8 AM $ 0.234
+0.11%
$ 22.78 million $ 976
Apr 17, 7 AM $ 0.233
-0.08%
$ 22.76 million $ 957
Apr 17, 6 AM $ 0.234
+0.10%
$ 22.77 million $ 945
Apr 17, 5 AM $ 0.233
-0.13%
$ 22.75 million $ 930
Apr 17, 4 AM $ 0.234
+0.01%
$ 22.78 million $ 936
Apr 17, 3 AM $ 0.233
+0.00%
$ 22.75 million $ 925
Apr 17, 2 AM $ 0.233
-0.02%
$ 22.75 million $ 942
Apr 17, 1 AM $ 0.233
-0.10%
$ 22.77 million $ 919
Apr 17, 12 AM $ 0.234
+0.08%
$ 22.79 million $ 918
Apr 16, 11 PM $ 0.234
-0.10%
$ 22.77 million $ 911
Apr 16, 10 PM $ 0.234
-0.10%
$ 22.77 million $ 934
Apr 16, 9 PM $ 0.234
-0.12%
$ 22.77 million $ 934
Apr 16, 8 PM $ 0.234
-0.10%
$ 22.78 million $ 923
Apr 16, 7 PM $ 0.234
+0.02%
$ 22.79 million $ 891
Apr 16, 6 PM $ 0.234
+0.07%
$ 22.77 million $ 843
Apr 16, 5 PM $ 0.233
+0.08%
$ 22.75 million $ 756
Apr 16, 4 PM $ 0.233
+0.01%
$ 22.76 million $ 761
Apr 16, 3 PM $ 0.233
+0.05%
$ 22.75 million $ 725
Apr 16, 2 PM $ 0.233
-0.07%
$ 22.7 million $ 678
Apr 16, 1 PM $ 0.233
+0.05%
$ 22.73 million $ 601
Apr 16, 12 PM $ 0.233
+0.02%
$ 22.74 million $ 563
Apr 16, 11 AM $ 0.233
-0.10%
$ 22.71 million $ 564
Apr 16, 10 AM $ 0.233
-0.03%
$ 22.71 million $ 584
Apr 16, 9 AM $ 0.233
+0.02%
$ 22.74 million $ 571
Apr 16, 8 AM $ 0.233
-0.02%
$ 22.71 million $ 565
Apr 16, 7 AM $ 0.233
-0.08%
$ 22.72 million $ 564
Apr 16, 6 AM $ 0.233
+0.00%
$ 22.72 million $ 575
Apr 16, 5 AM $ 0.233
+0.10%
$ 22.74 million $ 571
Apr 16, 4 AM $ 0.233
+0.00%
$ 22.74 million $ 580
Apr 16, 3 AM $ 0.233
+0.10%
$ 22.74 million $ 617
Apr 16, 2 AM $ 0.233
-0.10%
$ 22.71 million $ 629
Apr 16, 1 AM $ 0.233
-0.02%
$ 22.73 million $ 679
Apr 16, 12 AM $ 0.233
-0.11%
$ 22.71 million $ 701
Apr 15, 11 PM $ 0.233
-0.04%
$ 22.71 million $ 713
Apr 15, 10 PM $ 0.233
-0.07%
$ 22.71 million $ 705
Apr 15, 9 PM $ 0.233
-0.03%
$ 22.7 million $ 687
Apr 15, 8 PM $ 0.233
-0.05%
$ 22.71 million $ 684
Apr 15, 7 PM $ 0.233
+0.01%
$ 22.74 million $ 685
Apr 15, 6 PM $ 0.233
+0.11%
$ 22.73 million $ 692
Apr 15, 5 PM $ 0.233
-0.08%
$ 22.71 million $ 727
Apr 15, 4 PM $ 0.233
+0.04%
$ 22.73 million $ 720
Apr 15, 3 PM $ 0.233
+0.00%
$ 22.7 million $ 728
Apr 15, 2 PM $ 0.233
+0.14%
$ 22.72 million $ 723
Apr 15, 1 PM $ 0.233
-0.01%
$ 22.71 million $ 761
Apr 15, 12 PM $ 0.233
+0.01%
$ 22.71 million $ 799
Apr 15, 11 AM $ 0.233
+0.08%
$ 22.71 million $ 806