MYR Spot Historical Data

MYRS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 0.233
+0.01%
$ 22.74 million $ 1,034
Mar 12, 7 AM $ 0.233
+0.00%
$ 22.73 million $ 1,045
Mar 12, 6 AM $ 0.233
+0.00%
$ 22.71 million $ 1,180
Mar 12, 5 AM $ 0.233
-0.10%
$ 22.71 million $ 1,187
Mar 12, 4 AM $ 0.233
+0.02%
$ 22.71 million $ 1,232
Mar 12, 3 AM $ 0.233
+0.00%
$ 22.71 million $ 1,247
Mar 12, 2 AM $ 0.233
-0.02%
$ 22.72 million $ 1,244
Mar 12, 1 AM $ 0.233
-0.02%
$ 22.75 million $ 1,244
Mar 12, 12 AM $ 0.233
-0.10%
$ 22.73 million $ 1,247
Mar 11, 11 PM $ 0.233
+0.00%
$ 22.76 million $ 1,256
Mar 11, 10 PM $ 0.233
-0.10%
$ 22.74 million $ 1,255
Mar 11, 9 PM $ 0.233
-0.10%
$ 22.74 million $ 1,266
Mar 11, 8 PM $ 0.233
+0.09%
$ 22.76 million $ 1,282
Mar 11, 7 PM $ 0.233
-0.12%
$ 22.74 million $ 1,289
Mar 11, 6 PM $ 0.234
+0.04%
$ 22.77 million $ 1,336
Mar 11, 5 PM $ 0.233
+0.14%
$ 22.76 million $ 1,325
Mar 11, 4 PM $ 0.233
-0.06%
$ 22.72 million $ 1,280
Mar 11, 3 PM $ 0.233
+0.04%
$ 22.74 million $ 1,327
Mar 11, 2 PM $ 0.233
+0.14%
$ 22.75 million $ 1,373
Mar 11, 1 PM $ 0.233
+0.07%
$ 22.75 million $ 1,380
Mar 11, 12 PM $ 0.233
+0.10%
$ 22.72 million $ 1,313
Mar 11, 11 AM $ 0.233
-0.01%
$ 22.73 million $ 1,284
Mar 11, 10 AM $ 0.233
+0.08%
$ 22.73 million $ 1,279
Mar 11, 9 AM $ 0.233
+0.00%
$ 22.71 million $ 1,313
Mar 11, 8 AM $ 0.233
-0.11%
$ 22.71 million $ 1,387
Mar 11, 7 AM $ 0.233
-0.10%
$ 22.72 million $ 1,412
Mar 11, 6 AM $ 0.233
+0.00%
$ 22.74 million $ 1,286
Mar 11, 5 AM $ 0.233
-0.10%
$ 22.73 million $ 1,301
Mar 11, 4 AM $ 0.233
+0.10%
$ 22.74 million $ 1,290
Mar 11, 3 AM $ 0.233
+0.00%
$ 22.72 million $ 1,281
Mar 11, 2 AM $ 0.233
+0.00%
$ 22.74 million $ 1,288
Mar 11, 1 AM $ 0.233
+0.00%
$ 22.74 million $ 1,345
Mar 11, 12 AM $ 0.233
-0.09%
$ 22.72 million $ 1,356
Mar 10, 11 PM $ 0.233
+0.01%
$ 22.74 million $ 1,363
Mar 10, 10 PM $ 0.233
-0.12%
$ 22.71 million $ 1,376
Mar 10, 9 PM $ 0.233
-0.01%
$ 22.72 million $ 1,367
Mar 10, 8 PM $ 0.233
+0.11%
$ 22.74 million $ 1,377
Mar 10, 7 PM $ 0.233
-0.12%
$ 22.72 million $ 1,378
Mar 10, 6 PM $ 0.233
-0.17%
$ 22.73 million $ 1,375
Mar 10, 5 PM $ 0.233
-0.10%
$ 22.76 million $ 1,366
Mar 10, 4 PM $ 0.234
+0.03%
$ 22.77 million $ 1,372
Mar 10, 3 PM $ 0.234
+0.04%
$ 22.77 million $ 1,328
Mar 10, 2 PM $ 0.233
-0.06%
$ 22.73 million $ 1,218
Mar 10, 1 PM $ 0.233
+0.03%
$ 22.76 million $ 1,208
Mar 10, 12 PM $ 0.233
-0.12%
$ 22.73 million $ 1,218
Mar 10, 11 AM $ 0.233
-0.11%
$ 22.73 million $ 1,230
Mar 10, 10 AM $ 0.233
-0.10%
$ 22.74 million $ 1,235
Mar 10, 9 AM $ 0.233
+0.01%
$ 22.75 million $ 1,195
Mar 10, 8 AM $ 0.233
+0.12%
$ 22.76 million $ 1,167
Mar 10, 7 AM $ 0.233
+0.01%
$ 22.73 million $ 1,152