MYR Spot Historical Data

MYRS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $ 0.233
+0.12%
$ 22.76 million $ 1,167
Mar 10, 7 AM $ 0.233
+0.01%
$ 22.73 million $ 1,152
Mar 10, 6 AM $ 0.233
-0.02%
$ 22.72 million $ 1,166
Mar 10, 5 AM $ 0.233
-0.06%
$ 22.73 million $ 1,189
Mar 10, 4 AM $ 0.233
+0.10%
$ 22.74 million $ 1,221
Mar 10, 3 AM $ 0.233
-0.11%
$ 22.73 million $ 1,215
Mar 10, 2 AM $ 0.233
+0.00%
$ 22.74 million $ 1,274
Mar 10, 1 AM $ 0.233
-0.12%
$ 22.71 million $ 1,287
Mar 10, 12 AM $ 0.233
+0.11%
$ 22.73 million $ 1,370
Mar 9, 11 PM $ 0.233
-0.01%
$ 22.71 million $ 1,420
Mar 9, 10 PM $ 0.233
-0.08%
$ 22.72 million $ 1,457
Mar 9, 9 PM $ 0.233
+0.05%
$ 22.72 million $ 1,588
Mar 9, 8 PM $ 0.233
+0.08%
$ 22.74 million $ 1,577
Mar 9, 7 PM $ 0.233
+0.12%
$ 22.74 million $ 1,576
Mar 9, 6 PM $ 0.233
+0.04%
$ 22.73 million $ 1,527
Mar 9, 5 PM $ 0.233
+0.00%
$ 22.71 million $ 1,479
Mar 9, 4 PM $ 0.233
-0.10%
$ 22.7 million $ 1,457
Mar 9, 3 PM $ 0.233
-0.12%
$ 22.71 million $ 1,428
Mar 9, 2 PM $ 0.233
-0.01%
$ 22.71 million $ 1,390
Mar 9, 1 PM $ 0.233
+0.02%
$ 22.69 million $ 1,302
Mar 9, 12 PM $ 0.233
+0.02%
$ 22.71 million $ 1,296
Mar 9, 11 AM $ 0.233
-0.02%
$ 22.68 million $ 1,341
Mar 9, 10 AM $ 0.233
-0.03%
$ 22.69 million $ 1,351
Mar 9, 9 AM $ 0.233
+0.01%
$ 22.71 million $ 1,341
Mar 9, 8 AM $ 0.233
+0.01%
$ 22.7 million $ 1,311
Mar 9, 7 AM $ 0.233
+0.05%
$ 22.69 million $ 1,274
Mar 9, 6 AM $ 0.233
-0.13%
$ 22.69 million $ 1,239
Mar 9, 5 AM $ 0.233
-0.02%
$ 22.7 million $ 1,193
Mar 9, 4 AM $ 0.233
+0.01%
$ 22.7 million $ 1,166
Mar 9, 3 AM $ 0.233
-0.03%
$ 22.69 million $ 1,147
Mar 9, 2 AM $ 0.232
-0.04%
$ 22.66 million $ 1,079
Mar 9, 1 AM $ 0.233
+0.00%
$ 22.67 million $ 1,044
Mar 9, 12 AM $ 0.233
+0.03%
$ 22.69 million $ 971
Mar 8, 11 PM $ 0.232
-0.11%
$ 22.66 million $ 854
Mar 8, 10 PM $ 0.232
-0.18%
$ 22.64 million $ 794
Mar 8, 9 PM $ 0.232
-0.05%
$ 22.66 million $ 650
Mar 8, 8 PM $ 0.232
-0.01%
$ 22.66 million $ 630
Mar 8, 7 PM $ 0.233
+0.13%
$ 22.69 million $ 630
Mar 8, 6 PM $ 0.233
+0.00%
$ 22.68 million $ 627
Mar 8, 5 PM $ 0.233
+0.11%
$ 22.68 million $ 639
Mar 8, 4 PM $ 0.232
-0.01%
$ 22.66 million $ 620
Mar 8, 3 PM $ 0.233
+0.01%
$ 22.69 million $ 594
Mar 8, 2 PM $ 0.233
+0.02%
$ 22.69 million $ 607
Mar 8, 1 PM $ 0.233
+0.06%
$ 22.68 million $ 592
Mar 8, 12 PM $ 0.233
+0.06%
$ 22.69 million $ 549
Mar 8, 11 AM $ 0.233
+0.04%
$ 22.7 million $ 479
Mar 8, 10 AM $ 0.233
+0.12%
$ 22.7 million $ 466
Mar 8, 9 AM $ 0.233
-0.08%
$ 22.68 million $ 442
Mar 8, 8 AM $ 0.233
-0.01%
$ 22.67 million $ 448
Mar 8, 7 AM $ 0.233
+0.13%
$ 22.7 million $ 443