MYR Spot Historical Data

MYRS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 0.233
+0.13%
$ 22.7 million $ 443
Mar 8, 6 AM $ 0.232
-0.11%
$ 22.67 million $ 432
Mar 8, 5 AM $ 0.233
+0.11%
$ 22.69 million $ 438
Mar 8, 4 AM $ 0.232
+0.00%
$ 22.67 million $ 407
Mar 8, 3 AM $ 0.233
+0.02%
$ 22.69 million $ 423
Mar 8, 2 AM $ 0.233
+0.00%
$ 22.7 million $ 403
Mar 8, 1 AM $ 0.233
+0.10%
$ 22.7 million $ 389
Mar 8, 12 AM $ 0.233
+0.01%
$ 22.7 million $ 382
Mar 7, 11 PM $ 0.233
+0.01%
$ 22.7 million $ 384
Mar 7, 10 PM $ 0.233
+0.01%
$ 22.68 million $ 384
Mar 7, 9 PM $ 0.233
+0.00%
$ 22.7 million $ 363
Mar 7, 8 PM $ 0.233
+0.12%
$ 22.69 million $ 370
Mar 7, 7 PM $ 0.233
-0.02%
$ 22.68 million $ 376
Mar 7, 6 PM $ 0.233
-0.13%
$ 22.68 million $ 398
Mar 7, 5 PM $ 0.233
+0.11%
$ 22.71 million $ 396
Mar 7, 4 PM $ 0.233
+0.01%
$ 22.71 million $ 468
Mar 7, 3 PM $ 0.233
-0.01%
$ 22.69 million $ 521
Mar 7, 2 PM $ 0.233
-0.03%
$ 22.69 million $ 593
Mar 7, 1 PM $ 0.233
+0.00%
$ 22.7 million $ 672
Mar 7, 12 PM $ 0.233
-0.10%
$ 22.7 million $ 791
Mar 7, 11 AM $ 0.233
+0.01%
$ 22.72 million $ 861
Mar 7, 10 AM $ 0.233
+0.01%
$ 22.72 million $ 840
Mar 7, 9 AM $ 0.233
+0.10%
$ 22.72 million $ 861
Mar 7, 8 AM $ 0.233
+0.00%
$ 22.72 million $ 951
Mar 7, 7 AM $ 0.233
+0.09%
$ 22.71 million $ 969
Mar 7, 6 AM $ 0.233
-0.10%
$ 22.69 million $ 997
Mar 7, 5 AM $ 0.233
+0.00%
$ 22.72 million $ 1,016
Mar 7, 4 AM $ 0.233
+0.08%
$ 22.71 million $ 1,055
Mar 7, 3 AM $ 0.233
-0.08%
$ 22.7 million $ 1,040
Mar 7, 2 AM $ 0.233
+0.00%
$ 22.7 million $ 1,065
Mar 7, 1 AM $ 0.233
+0.00%
$ 22.7 million $ 1,083
Mar 7, 12 AM $ 0.233
+0.10%
$ 22.72 million $ 1,135
Mar 6, 11 PM $ 0.233
+0.00%
$ 22.73 million $ 1,129
Mar 6, 10 PM $ 0.233
+0.00%
$ 22.72 million $ 1,144
Mar 6, 9 PM $ 0.233
-0.11%
$ 22.7 million $ 1,158
Mar 6, 8 PM $ 0.233
-0.02%
$ 22.7 million $ 1,185
Mar 6, 7 PM $ 0.233
+0.02%
$ 22.71 million $ 1,196
Mar 6, 6 PM $ 0.233
+0.04%
$ 22.72 million $ 1,206
Mar 6, 5 PM $ 0.233
+0.08%
$ 22.72 million $ 1,205
Mar 6, 4 PM $ 0.233
+0.10%
$ 22.72 million $ 1,203
Mar 6, 3 PM $ 0.233
+0.13%
$ 22.73 million $ 1,245
Mar 6, 2 PM $ 0.233
+0.01%
$ 22.73 million $ 1,351
Mar 6, 1 PM $ 0.233
+0.00%
$ 22.74 million $ 1,364
Mar 6, 12 PM $ 0.233
+0.08%
$ 22.76 million $ 1,286
Mar 6, 11 AM $ 0.234
+0.11%
$ 22.77 million $ 1,261
Mar 6, 10 AM $ 0.233
-0.07%
$ 22.74 million $ 1,282
Mar 6, 9 AM $ 0.233
-0.03%
$ 22.77 million $ 1,346
Mar 6, 8 AM $ 0.233
-0.11%
$ 22.75 million $ 1,315
Mar 6, 7 AM $ 0.234
+0.09%
$ 22.77 million $ 1,327
Mar 6, 6 AM $ 0.233
+0.01%
$ 22.74 million $ 1,329