MYR Spot Historical Data

MYRS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $ 0.234
+0.09%
$ 22.77 million $ 1,327
Mar 6, 6 AM $ 0.233
+0.01%
$ 22.74 million $ 1,329
Mar 6, 5 AM $ 0.234
+0.00%
$ 22.77 million $ 1,339
Mar 6, 4 AM $ 0.233
+0.00%
$ 22.75 million $ 1,357
Mar 6, 3 AM $ 0.234
+0.09%
$ 22.77 million $ 1,375
Mar 6, 2 AM $ 0.233
-0.03%
$ 22.75 million $ 1,360
Mar 6, 1 AM $ 0.233
+0.00%
$ 22.76 million $ 1,345
Mar 6, 12 AM $ 0.233
+0.00%
$ 22.76 million $ 1,361
Mar 5, 11 PM $ 0.233
-0.11%
$ 22.76 million $ 1,391
Mar 5, 10 PM $ 0.233
+0.00%
$ 22.76 million $ 1,420
Mar 5, 9 PM $ 0.234
+0.13%
$ 22.79 million $ 1,441
Mar 5, 8 PM $ 0.234
+0.02%
$ 22.79 million $ 1,458
Mar 5, 7 PM $ 0.233
-0.06%
$ 22.76 million $ 1,473
Mar 5, 6 PM $ 0.233
+0.01%
$ 22.75 million $ 1,518
Mar 5, 5 PM $ 0.233
-0.03%
$ 22.75 million $ 1,541
Mar 5, 4 PM $ 0.233
-0.18%
$ 22.75 million $ 1,545
Mar 5, 3 PM $ 0.234
-0.06%
$ 22.79 million $ 1,557
Mar 5, 2 PM $ 0.234
-0.11%
$ 22.79 million $ 1,542
Mar 5, 1 PM $ 0.234
-0.13%
$ 22.8 million $ 1,599
Mar 5, 12 PM $ 0.234
+0.09%
$ 22.82 million $ 1,569
Mar 5, 11 AM $ 0.234
-0.11%
$ 22.81 million $ 1,580
Mar 5, 10 AM $ 0.234
+0.10%
$ 22.82 million $ 1,569
Mar 5, 9 AM $ 0.234
+0.05%
$ 22.82 million $ 1,614
Mar 5, 8 AM $ 0.234
+0.09%
$ 22.8 million $ 1,717
Mar 5, 7 AM $ 0.234
+0.02%
$ 22.81 million $ 1,751
Mar 5, 6 AM $ 0.234
+0.09%
$ 22.8 million $ 1,782
Mar 5, 5 AM $ 0.234
-0.10%
$ 22.78 million $ 1,810
Mar 5, 4 AM $ 0.234
-0.08%
$ 22.78 million $ 1,797
Mar 5, 3 AM $ 0.234
-0.10%
$ 22.78 million $ 1,819
Mar 5, 2 AM $ 0.234
+0.12%
$ 22.8 million $ 1,899
Mar 5, 1 AM $ 0.234
-0.03%
$ 22.78 million $ 1,927
Mar 5, 12 AM $ 0.234
+0.01%
$ 22.81 million $ 1,967
Mar 4, 11 PM $ 0.234
-0.04%
$ 22.79 million $ 1,996
Mar 4, 10 PM $ 0.234
+0.01%
$ 22.81 million $ 2,050
Mar 4, 9 PM $ 0.234
-0.05%
$ 22.81 million $ 2,066
Mar 4, 8 PM $ 0.234
+0.00%
$ 22.82 million $ 2,077
Mar 4, 7 PM $ 0.234
-0.05%
$ 22.82 million $ 2,074
Mar 4, 6 PM $ 0.234
+0.00%
$ 22.82 million $ 2,125
Mar 4, 5 PM $ 0.234
-0.12%
$ 22.79 million $ 2,149
Mar 4, 4 PM $ 0.234
-0.08%
$ -- $ 2,292
Mar 4, 1 PM $ 0.234
+0.00%
$ 22.79 million $ 2,283
Mar 4, 12 PM $ 0.234
-0.04%
$ 22.78 million $ 2,282
Mar 4, 9 AM $ 0.233
+0.00%
$ 22.76 million $ 2,185
Mar 4, 8 AM $ 0.233
-0.03%
$ 22.74 million $ 2,138
Mar 4, 7 AM $ 0.233
+0.02%
$ 22.74 million $ 2,110
Mar 4, 6 AM $ 0.233
+0.03%
$ 22.71 million $ 2,082
Mar 4, 5 AM $ 0.233
+0.02%
$ 22.71 million $ 2,082
Mar 4, 4 AM $ 0.233
-0.02%
$ 22.71 million $ 2,079
Mar 4, 3 AM $ 0.233
+0.00%
$ 22.73 million $ 1,994
Mar 4, 2 AM $ 0.233
-0.11%
$ 22.73 million $ 1,974