MYR Spot Historical Data

MYRS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 0.233
+0.00%
$ 22.73 million $ 1,994
Mar 4, 2 AM $ 0.233
-0.11%
$ 22.73 million $ 1,974
Mar 4, 1 AM $ 0.233
+0.11%
$ 22.75 million $ 1,960
Mar 4, 12 AM $ 0.233
-0.01%
$ 22.73 million $ 1,912
Mar 3, 11 PM $ 0.233
+0.12%
$ 22.74 million $ 1,886
Mar 3, 10 PM $ 0.233
+0.08%
$ 22.74 million $ 1,853
Mar 3, 9 PM $ 0.233
-0.13%
$ 22.7 million $ 1,808
Mar 3, 8 PM $ 0.233
+0.00%
$ 22.71 million $ 1,794
Mar 3, 7 PM $ 0.233
-0.14%
$ 22.71 million $ 1,793
Mar 3, 6 PM $ 0.233
+0.05%
$ 22.71 million $ 1,760
Mar 3, 5 PM $ 0.233
-0.07%
$ 22.7 million $ 1,796
Mar 3, 4 PM $ 0.233
-0.04%
$ 22.7 million $ 1,763
Mar 3, 3 PM $ 0.233
-0.01%
$ 22.68 million $ 1,835
Mar 3, 2 PM $ 0.233
-0.01%
$ 22.7 million $ 1,938
Mar 3, 1 PM $ 0.233
-0.04%
$ 22.69 million $ 1,916
Mar 3, 12 PM $ 0.233
+0.12%
$ 22.72 million $ 1,896
Mar 3, 11 AM $ 0.233
+0.10%
$ 22.71 million $ 1,874
Mar 3, 10 AM $ 0.233
-0.10%
$ 22.69 million $ 1,831
Mar 3, 9 AM $ 0.233
+0.06%
$ 22.72 million $ 1,806
Mar 3, 8 AM $ 0.233
-0.02%
$ 22.71 million $ 1,801
Mar 3, 7 AM $ 0.233
+0.10%
$ 22.74 million $ 1,816
Mar 3, 6 AM $ 0.233
+0.07%
$ 22.74 million $ 1,802
Mar 3, 5 AM $ 0.233
+0.07%
$ 22.74 million $ 1,844
Mar 3, 4 AM $ 0.233
-0.10%
$ 22.72 million $ 1,826
Mar 3, 3 AM $ 0.233
-0.09%
$ 22.72 million $ 1,830
Mar 3, 2 AM $ 0.233
-0.15%
$ 22.71 million $ 1,835
Mar 3, 1 AM $ 0.233
-0.09%
$ 22.73 million $ 1,830
Mar 3, 12 AM $ 0.233
+0.09%
$ 22.75 million $ 1,925
Mar 2, 11 PM $ 0.233
-0.11%
$ 22.74 million $ 1,913
Mar 2, 10 PM $ 0.233
+0.00%
$ 22.76 million $ 2,003
Mar 2, 9 PM $ 0.233
-0.01%
$ 22.74 million $ 2,041
Mar 2, 8 PM $ 0.234
+0.03%
$ 22.77 million $ 2,043
Mar 2, 7 PM $ 0.233
-0.11%
$ 22.74 million $ 1,999
Mar 2, 6 PM $ 0.233
-0.06%
$ 22.73 million $ 1,963
Mar 2, 5 PM $ 0.233
-0.01%
$ 22.76 million $ 1,937
Mar 2, 4 PM $ 0.234
+0.19%
$ 22.78 million $ 1,881
Mar 2, 3 PM $ 0.233
+0.12%
$ 22.74 million $ 1,699
Mar 2, 2 PM $ 0.233
-0.13%
$ 22.67 million $ 1,420
Mar 2, 1 PM $ 0.233
-0.01%
$ 22.68 million $ 1,515
Mar 2, 12 PM $ 0.233
+0.01%
$ 22.69 million $ 1,500
Mar 2, 11 AM $ 0.233
-0.09%
$ 22.69 million $ 1,487
Mar 2, 10 AM $ 0.233
+0.08%
$ 22.71 million $ 1,486
Mar 2, 9 AM $ 0.233
+0.05%
$ 22.7 million $ 1,512
Mar 2, 8 AM $ 0.233
+0.00%
$ 22.69 million $ 1,518
Mar 2, 7 AM $ 0.233
-0.02%
$ 22.7 million $ 1,491
Mar 2, 6 AM $ 0.233
-0.11%
$ 22.69 million $ 1,476
Mar 2, 5 AM $ 0.233
-0.02%
$ 22.69 million $ 1,465
Mar 2, 4 AM $ 0.233
-0.10%
$ 22.7 million $ 1,470
Mar 2, 3 AM $ 0.233
-0.11%
$ 22.69 million $ 1,515
Mar 2, 2 AM $ 0.233
-0.12%
$ 22.7 million $ 1,530