MYR Spot Historical Data

MYRS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $ 0.233
-0.12%
$ 22.7 million $ 1,530
Mar 2, 1 AM $ 0.233
+0.07%
$ 22.71 million $ 1,702
Mar 2, 12 AM $ 0.233
+0.00%
$ 22.68 million $ 1,597
Mar 1, 11 PM $ 0.233
+0.08%
$ 22.69 million $ 1,586
Mar 1, 10 PM $ 0.233
+0.01%
$ 22.69 million $ 1,543
Mar 1, 9 PM $ 0.233
+0.08%
$ 22.68 million $ 1,562
Mar 1, 8 PM $ 0.233
-0.02%
$ 22.68 million $ 1,656
Mar 1, 7 PM $ 0.233
-0.01%
$ 22.69 million $ 1,704
Mar 1, 6 PM $ 0.233
-0.07%
$ 22.69 million $ 1,762
Mar 1, 5 PM $ 0.233
-0.21%
$ 22.69 million $ 1,739
Mar 1, 4 PM $ 0.233
+0.07%
$ 22.74 million $ 1,647
Mar 1, 3 PM $ 0.233
+0.09%
$ 22.74 million $ 1,653
Mar 1, 2 PM $ 0.233
+0.08%
$ 22.72 million $ 1,707
Mar 1, 1 PM $ 0.233
-0.01%
$ 22.7 million $ 1,734
Mar 1, 12 PM $ 0.233
-0.01%
$ 22.71 million $ 1,726
Mar 1, 11 AM $ 0.233
+0.00%
$ 22.73 million $ 1,748
Mar 1, 10 AM $ 0.233
-0.03%
$ 22.7 million $ 1,747
Mar 1, 9 AM $ 0.233
+0.02%
$ 22.73 million $ 1,770
Mar 1, 8 AM $ 0.233
+0.00%
$ 22.72 million $ 1,765
Mar 1, 7 AM $ 0.233
+0.10%
$ 22.75 million $ 1,834
Mar 1, 6 AM $ 0.233
-0.13%
$ 22.73 million $ 2,141
Mar 1, 5 AM $ 0.233
-0.10%
$ 22.74 million $ 2,104
Mar 1, 4 AM $ 0.234
+0.00%
$ 22.77 million $ 2,109
Mar 1, 3 AM $ 0.234
+0.10%
$ 22.77 million $ 2,039
Mar 1, 2 AM $ 0.234
+0.30%
$ 22.77 million $ 1,967
Mar 1, 1 AM $ 0.233
+0.02%
$ 22.7 million $ 1,752
Mar 1, 12 AM $ 0.233
+0.12%
$ 22.72 million $ 1,726
Feb 28, 11 PM $ 0.233
-0.12%
$ 22.69 million $ 1,708
Feb 28, 10 PM $ 0.233
+0.13%
$ 22.72 million $ 1,699
Feb 28, 9 PM $ 0.233
+0.05%
$ 22.69 million $ 1,647
Feb 28, 8 PM $ 0.232
-0.09%
$ 22.66 million $ 1,530
Feb 28, 7 PM $ 0.232
-0.04%
$ 22.66 million $ 1,450
Feb 28, 6 PM $ 0.233
+0.02%
$ 22.67 million $ 1,396
Feb 28, 5 PM $ 0.232
-0.09%
$ 22.64 million $ 1,396
Feb 28, 4 PM $ 0.232
-0.10%
$ 22.64 million $ 1,430
Feb 28, 3 PM $ 0.232
+0.06%
$ 22.65 million $ 1,452
Feb 28, 2 PM $ 0.232
+0.00%
$ 22.61 million $ 1,401
Feb 28, 1 PM $ 0.232
-0.01%
$ 22.64 million $ 1,345
Feb 28, 12 PM $ 0.232
-0.14%
$ 22.61 million $ 1,381
Feb 28, 11 AM $ 0.232
+0.04%
$ 22.64 million $ 1,427
Feb 28, 10 AM $ 0.232
-0.02%
$ 22.6 million $ 1,441
Feb 28, 9 AM $ 0.232
+0.09%
$ 22.62 million $ 1,476
Feb 28, 8 AM $ 0.232
-0.08%
$ 22.61 million $ 1,442
Feb 28, 7 AM $ 0.232
-0.06%
$ 22.6 million $ 1,379
Feb 28, 6 AM $ 0.233
+0.09%
$ 22.67 million $ 1,149
Feb 28, 5 AM $ 0.232
-0.08%
$ 22.65 million $ 1,045
Feb 28, 4 AM $ 0.233
+0.09%
$ 22.68 million $ 1,059
Feb 28, 3 AM $ 0.233
+0.00%
$ 22.68 million $ 1,096
Feb 28, 2 AM $ 0.232
+0.00%
$ 22.66 million $ 1,109
Feb 28, 1 AM $ 0.233
+0.12%
$ 22.68 million $ 1,156