MYR Spot Historical Data

MYRS Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 AM $ 0.232
+0.00%
$ 22.66 million $ 1,109
Feb 28, 1 AM $ 0.233
+0.12%
$ 22.68 million $ 1,156
Feb 28, 12 AM $ 0.232
-0.08%
$ 22.66 million $ 1,166
Feb 27, 11 PM $ 0.233
+0.12%
$ 22.67 million $ 1,148
Feb 27, 10 PM $ 0.232
+0.08%
$ 22.67 million $ 1,101
Feb 27, 9 PM $ 0.233
+0.08%
$ 22.67 million $ 1,090
Feb 27, 8 PM $ 0.233
+0.00%
$ 22.67 million $ 1,097
Feb 27, 7 PM $ 0.232
-0.12%
$ 22.65 million $ 1,114
Feb 27, 6 PM $ 0.233
+0.13%
$ 22.68 million $ 1,158
Feb 27, 5 PM $ 0.232
-0.14%
$ 22.65 million $ 1,154
Feb 27, 4 PM $ 0.232
+0.00%
$ 22.67 million $ 1,218
Feb 27, 3 PM $ 0.232
-0.11%
$ 22.67 million $ 1,310
Feb 27, 2 PM $ 0.233
+0.12%
$ 22.7 million $ 1,350
Feb 27, 1 PM $ 0.233
+0.09%
$ 22.7 million $ 1,316
Feb 27, 12 PM $ 0.233
-0.05%
$ 22.68 million $ 1,269
Feb 27, 11 AM $ 0.233
-0.03%
$ 22.72 million $ 1,216
Feb 27, 10 AM $ 0.233
-0.08%
$ 22.72 million $ 1,182
Feb 27, 9 AM $ 0.233
+0.09%
$ 22.76 million $ 1,122
Feb 27, 8 AM $ 0.233
+0.11%
$ 22.76 million $ 1,132
Feb 27, 7 AM $ 0.233
-0.08%
$ 22.73 million $ 1,125
Feb 27, 6 AM $ 0.233
-0.10%
$ 22.74 million $ 1,128
Feb 27, 5 AM $ 0.233
-0.01%
$ 22.74 million $ 1,135
Feb 27, 4 AM $ 0.233
+0.17%
$ 22.76 million $ 1,167
Feb 27, 3 AM $ 0.233
+0.00%
$ 22.75 million $ 1,130
Feb 27, 2 AM $ 0.233
+0.02%
$ 22.74 million $ 1,168
Feb 27, 1 AM $ 0.233
+0.10%
$ 22.73 million $ 1,189
Feb 27, 12 AM $ 0.233
-0.10%
$ 22.72 million $ 1,197
Feb 26, 11 PM $ 0.233
+0.00%
$ 22.72 million $ 1,322
Feb 26, 10 PM $ 0.233
-0.10%
$ 22.72 million $ 1,402
Feb 26, 9 PM $ 0.233
+0.07%
$ 22.74 million $ 1,528
Feb 26, 8 PM $ 0.233
+0.12%
$ 22.75 million $ 1,556
Feb 26, 7 PM $ 0.233
+0.04%
$ 22.73 million $ 1,576
Feb 26, 6 PM $ 0.233
-0.10%
$ 22.7 million $ 1,549
Feb 26, 5 PM $ 0.233
+0.01%
$ 22.72 million $ 1,588
Feb 26, 4 PM $ 0.233
-0.05%
$ 22.72 million $ 1,607
Feb 26, 3 PM $ 0.233
-0.14%
$ 22.73 million $ 1,584
Feb 26, 2 PM $ 0.233
-0.10%
$ 22.74 million $ 1,514
Feb 26, 1 PM $ 0.233
+0.02%
$ 22.76 million $ 1,520
Feb 26, 12 PM $ 0.233
-0.01%
$ 22.73 million $ 1,548
Feb 26, 11 AM $ 0.233
-0.01%
$ 22.74 million $ 1,562
Feb 26, 10 AM $ 0.234
+0.12%
$ 22.77 million $ 1,553
Feb 26, 9 AM $ 0.233
-0.01%
$ 22.74 million $ 1,547
Feb 26, 8 AM $ 0.233
-0.11%
$ 22.74 million $ 1,521
Feb 26, 7 AM $ 0.233
+0.10%
$ 22.76 million $ 1,524
Feb 26, 6 AM $ 0.233
+0.01%
$ 22.74 million $ 1,526
Feb 26, 5 AM $ 0.233
-0.11%
$ 22.75 million $ 1,533
Feb 26, 4 AM $ 0.233
-0.10%
$ 22.74 million $ 1,500
Feb 26, 3 AM $ 0.234
+0.01%
$ 22.77 million $ 1,525
Feb 26, 2 AM $ 0.233
-0.02%
$ 22.75 million $ 1,530
Feb 26, 1 AM $ 0.234
+0.07%
$ 22.77 million $ 1,524