MYR Spot Historical Data

MYRS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $ 0.234
+0.07%
$ 22.77 million $ 1,524
Feb 26, 12 AM $ 0.234
+0.10%
$ 22.77 million $ 1,636
Feb 25, 11 PM $ 0.233
-0.06%
$ 22.76 million $ 1,536
Feb 25, 10 PM $ 0.234
+0.03%
$ 22.8 million $ 1,464
Feb 25, 9 PM $ 0.233
-0.09%
$ 22.77 million $ 1,385
Feb 25, 8 PM $ 0.233
+0.03%
$ 22.76 million $ 1,342
Feb 25, 7 PM $ 0.233
+0.01%
$ 22.76 million $ 1,346
Feb 25, 6 PM $ 0.233
+0.01%
$ 22.75 million $ 1,315
Feb 25, 5 PM $ 0.233
-0.07%
$ 22.74 million $ 1,266
Feb 25, 4 PM $ 0.233
+0.03%
$ 22.74 million $ 1,229
Feb 25, 3 PM $ 0.233
+0.19%
$ 22.73 million $ 1,198
Feb 25, 2 PM $ 0.233
-0.09%
$ 22.71 million $ 1,162
Feb 25, 1 PM $ 0.233
+0.03%
$ 22.71 million $ 1,099
Feb 25, 12 PM $ 0.233
+0.02%
$ 22.7 million $ 1,066
Feb 25, 11 AM $ 0.232
+0.00%
$ 22.67 million $ 1,042
Feb 25, 10 AM $ 0.233
+0.11%
$ 22.69 million $ 1,035
Feb 25, 9 AM $ 0.233
+0.01%
$ 22.69 million $ 1,016
Feb 25, 8 AM $ 0.232
-0.11%
$ 22.66 million $ 1,019
Feb 25, 7 AM $ 0.232
-0.01%
$ 22.65 million $ 1,015
Feb 25, 6 AM $ 0.232
+0.09%
$ 22.67 million $ 1,006
Feb 25, 5 AM $ 0.232
-0.10%
$ 22.66 million $ 976
Feb 25, 4 AM $ 0.232
-0.03%
$ 22.65 million $ 991
Feb 25, 3 AM $ 0.232
+0.00%
$ 22.66 million $ 978
Feb 25, 2 AM $ 0.232
+0.01%
$ 22.66 million $ 1,011
Feb 25, 1 AM $ 0.232
+0.12%
$ 22.64 million $ 1,101
Feb 25, 12 AM $ 0.232
-0.13%
$ 22.61 million $ 980
Feb 24, 11 PM $ 0.232
+0.10%
$ 22.64 million $ 990
Feb 24, 10 PM $ 0.232
+0.13%
$ 22.63 million $ 969
Feb 24, 9 PM $ 0.232
-0.12%
$ 22.6 million $ 966
Feb 24, 8 PM $ 0.232
+0.02%
$ 22.63 million $ 954
Feb 24, 7 PM $ 0.232
+0.01%
$ 22.62 million $ 985
Feb 24, 6 PM $ 0.232
+0.10%
$ 22.62 million $ 994
Feb 24, 5 PM $ 0.232
+0.04%
$ 22.6 million $ 1,067
Feb 24, 4 PM $ 0.232
+0.04%
$ 22.62 million $ 1,089
Feb 24, 3 PM $ 0.232
+0.01%
$ 22.58 million $ 1,103
Feb 24, 2 PM $ 0.232
+0.00%
$ 22.58 million $ 1,161
Feb 24, 1 PM $ 0.232
-0.12%
$ 22.58 million $ 1,190
Feb 24, 12 PM $ 0.232
+0.10%
$ 22.6 million $ 1,213
Feb 24, 11 AM $ 0.232
+0.10%
$ 22.6 million $ 1,217
Feb 24, 10 AM $ 0.232
+0.00%
$ 22.58 million $ 1,223
Feb 24, 9 AM $ 0.232
-0.09%
$ 22.58 million $ 1,292
Feb 24, 8 AM $ 0.232
-0.13%
$ 22.58 million $ 1,295
Feb 24, 7 AM $ 0.232
-0.11%
$ 22.58 million $ 1,303
Feb 24, 6 AM $ 0.232
+0.00%
$ 22.58 million $ 1,312
Feb 24, 5 AM $ 0.232
+0.10%
$ 22.6 million $ 1,350
Feb 24, 4 AM $ 0.232
+0.10%
$ 22.6 million $ 1,345
Feb 24, 3 AM $ 0.232
-0.18%
$ 22.58 million $ 1,346
Feb 24, 2 AM $ 0.232
-0.02%
$ 22.62 million $ 1,339
Feb 24, 1 AM $ 0.232
+0.00%
$ 22.6 million $ 1,466
Feb 24, 12 AM $ 0.232
+0.08%
$ 22.62 million $ 1,529