MYR Spot Historical Data

MYRS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $ 0.232
+0.00%
$ 22.6 million $ 1,466
Feb 24, 12 AM $ 0.232
+0.08%
$ 22.62 million $ 1,529
Feb 23, 11 PM $ 0.232
-0.03%
$ 22.63 million $ 1,518
Feb 23, 10 PM $ 0.232
+0.00%
$ 22.63 million $ 1,529
Feb 23, 9 PM $ 0.232
-0.10%
$ 22.6 million $ 1,522
Feb 23, 8 PM $ 0.232
-0.01%
$ 22.62 million $ 1,499
Feb 23, 7 PM $ 0.232
-0.10%
$ 22.61 million $ 1,457
Feb 23, 6 PM $ 0.232
+0.09%
$ 22.62 million $ 1,407
Feb 23, 5 PM $ 0.232
+0.06%
$ 22.63 million $ 1,300
Feb 23, 4 PM $ 0.232
-0.14%
$ 22.61 million $ 1,249
Feb 23, 3 PM $ 0.232
-0.14%
$ 22.62 million $ 1,171
Feb 23, 2 PM $ 0.232
-0.10%
$ 22.64 million $ 1,031
Feb 23, 1 PM $ 0.232
+0.04%
$ 22.64 million $ 1,023
Feb 23, 12 PM $ 0.232
-0.12%
$ 22.63 million $ 999
Feb 23, 11 AM $ 0.232
-0.01%
$ 22.63 million $ 998
Feb 23, 10 AM $ 0.232
+0.05%
$ 22.66 million $ 991
Feb 23, 9 AM $ 0.232
+0.10%
$ 22.63 million $ 916
Feb 23, 8 AM $ 0.232
+0.01%
$ 22.62 million $ 901
Feb 23, 7 AM $ 0.232
+0.04%
$ 22.64 million $ 879
Feb 23, 6 AM $ 0.232
+0.00%
$ 22.62 million $ 854
Feb 23, 5 AM $ 0.232
+0.09%
$ 22.61 million $ 812
Feb 23, 4 AM $ 0.232
-0.09%
$ 22.59 million $ 787
Feb 23, 3 AM $ 0.232
-0.02%
$ 22.62 million $ 770
Feb 23, 2 AM $ 0.232
-0.04%
$ 22.62 million $ 715
Feb 23, 1 AM $ 0.232
-0.02%
$ 22.66 million $ 546
Feb 23, 12 AM $ 0.232
-0.04%
$ 22.66 million $ 342
Feb 22, 11 PM $ 0.233
+0.11%
$ 22.7 million $ 314
Feb 22, 10 PM $ 0.233
+0.12%
$ 22.7 million $ 279
Feb 22, 9 PM $ 0.233
+0.00%
$ 22.67 million $ 268
Feb 22, 8 PM $ 0.233
+0.01%
$ 22.7 million $ 296
Feb 22, 7 PM $ 0.233
+0.10%
$ 22.7 million $ 308
Feb 22, 6 PM $ 0.233
-0.01%
$ 22.67 million $ 316
Feb 22, 5 PM $ 0.233
+0.11%
$ 22.7 million $ 310
Feb 22, 4 PM $ 0.233
-0.09%
$ 22.68 million $ 318
Feb 22, 3 PM $ 0.233
-0.11%
$ 22.68 million $ 346
Feb 22, 2 PM $ 0.233
+0.07%
$ 22.71 million $ 346
Feb 22, 1 PM $ 0.233
-0.02%
$ 22.69 million $ 340
Feb 22, 12 PM $ 0.233
-0.10%
$ 22.7 million $ 330
Feb 22, 11 AM $ 0.233
+0.01%
$ 22.73 million $ 325
Feb 22, 10 AM $ 0.233
+0.00%
$ 22.72 million $ 336
Feb 22, 9 AM $ 0.233
+0.00%
$ 22.7 million $ 334
Feb 22, 8 AM $ 0.233
-0.10%
$ 22.7 million $ 352
Feb 22, 7 AM $ 0.233
+0.01%
$ 22.73 million $ 347
Feb 22, 6 AM $ 0.233
+0.10%
$ 22.72 million $ 356
Feb 22, 5 AM $ 0.233
+0.00%
$ 22.7 million $ 358
Feb 22, 4 AM $ 0.233
+0.12%
$ 22.73 million $ 358
Feb 22, 3 AM $ 0.233
-0.01%
$ 22.7 million $ 354
Feb 22, 2 AM $ 0.233
+0.00%
$ 22.73 million $ 360
Feb 22, 1 AM $ 0.233
+0.12%
$ 22.73 million $ 357
Feb 22, 12 AM $ 0.233
-0.03%
$ 22.7 million $ 353