MYR Spot Historical Data

MYRS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $ 0.233
+0.12%
$ 22.73 million $ 357
Feb 22, 12 AM $ 0.233
-0.03%
$ 22.7 million $ 353
Feb 21, 11 PM $ 0.233
-0.01%
$ 22.71 million $ 348
Feb 21, 10 PM $ 0.233
+0.01%
$ 22.73 million $ 353
Feb 21, 9 PM $ 0.233
-0.03%
$ 22.71 million $ 371
Feb 21, 8 PM $ 0.233
-0.02%
$ 22.72 million $ 370
Feb 21, 7 PM $ 0.233
+0.11%
$ 22.74 million $ 392
Feb 21, 6 PM $ 0.233
-0.08%
$ 22.72 million $ 487
Feb 21, 5 PM $ 0.233
+0.10%
$ 22.74 million $ 544
Feb 21, 4 PM $ 0.233
-0.03%
$ 22.72 million $ 615
Feb 21, 3 PM $ 0.233
+0.00%
$ 22.72 million $ 707
Feb 21, 2 PM $ 0.233
+0.02%
$ 22.74 million $ 911
Feb 21, 1 PM $ 0.233
+0.10%
$ 22.73 million $ 957
Feb 21, 12 PM $ 0.233
+0.00%
$ 22.71 million $ 976
Feb 21, 11 AM $ 0.233
-0.08%
$ 22.71 million $ 1,028
Feb 21, 10 AM $ 0.233
-0.10%
$ 22.71 million $ 1,034
Feb 21, 9 AM $ 0.233
+0.02%
$ 22.72 million $ 1,058
Feb 21, 8 AM $ 0.233
+0.00%
$ 22.72 million $ 1,071
Feb 21, 7 AM $ 0.233
-0.01%
$ 22.69 million $ 1,080
Feb 21, 6 AM $ 0.233
-0.11%
$ 22.69 million $ 1,087
Feb 21, 5 AM $ 0.233
+0.00%
$ 22.72 million $ 1,115
Feb 21, 4 AM $ 0.233
-0.01%
$ 22.72 million $ 1,136
Feb 21, 3 AM $ 0.233
-0.02%
$ 22.72 million $ 1,139
Feb 21, 2 AM $ 0.233
-0.09%
$ 22.7 million $ 1,137
Feb 21, 1 AM $ 0.233
-0.01%
$ 22.7 million $ 1,164
Feb 21, 12 AM $ 0.233
+0.10%
$ 22.72 million $ 1,205
Feb 20, 11 PM $ 0.233
+0.00%
$ 22.72 million $ 1,211
Feb 20, 10 PM $ 0.233
+0.00%
$ 22.7 million $ 1,229
Feb 20, 9 PM $ 0.233
-0.01%
$ 22.7 million $ 1,214
Feb 20, 8 PM $ 0.233
-0.10%
$ 22.7 million $ 1,239
Feb 20, 7 PM $ 0.233
-0.09%
$ 22.71 million $ 1,235
Feb 20, 6 PM $ 0.233
+0.08%
$ 22.72 million $ 1,180
Feb 20, 5 PM $ 0.233
+0.05%
$ 22.7 million $ 1,202
Feb 20, 4 PM $ 0.233
+0.03%
$ 22.69 million $ 1,184
Feb 20, 3 PM $ 0.233
+0.06%
$ 22.69 million $ 1,166
Feb 20, 2 PM $ 0.233
+0.08%
$ 22.69 million $ 1,083
Feb 20, 1 PM $ 0.233
-0.03%
$ 22.68 million $ 1,051
Feb 20, 12 PM $ 0.233
-0.03%
$ 22.71 million $ 1,049
Feb 20, 11 AM $ 0.233
-0.03%
$ 22.71 million $ 1,028
Feb 20, 10 AM $ 0.233
+0.00%
$ 22.69 million $ 1,013
Feb 20, 9 AM $ 0.233
+0.14%
$ 22.71 million $ 1,024
Feb 20, 8 AM $ 0.233
-0.11%
$ 22.68 million $ 1,021
Feb 20, 7 AM $ 0.233
+0.02%
$ 22.71 million $ 1,023
Feb 20, 6 AM $ 0.233
+0.00%
$ 22.7 million $ 1,021
Feb 20, 5 AM $ 0.233
-0.09%
$ 22.67 million $ 1,008
Feb 20, 4 AM $ 0.233
-0.11%
$ 22.67 million $ 1,005
Feb 20, 3 AM $ 0.233
+0.11%
$ 22.7 million $ 1,006
Feb 20, 2 AM $ 0.233
+0.12%
$ 22.7 million $ 1,009
Feb 20, 1 AM $ 0.233
-0.02%
$ 22.68 million $ 1,002
Feb 20, 12 AM $ 0.233
-0.04%
$ 22.68 million $ 995