MYR Spot Historical Data

MYRS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.233
+0.01%
$ 22.71 million $ 799
Apr 15, 11 AM $ 0.233
+0.08%
$ 22.71 million $ 806
Apr 15, 10 AM $ 0.233
+0.00%
$ 22.68 million $ 805
Apr 15, 9 AM $ 0.233
+0.00%
$ 22.71 million $ 803
Apr 15, 8 AM $ 0.233
+0.00%
$ 22.7 million $ 801
Apr 15, 7 AM $ 0.233
-0.02%
$ 22.68 million $ 802
Apr 15, 6 AM $ 0.233
+0.00%
$ 22.68 million $ 804
Apr 15, 5 AM $ 0.233
-0.10%
$ 22.69 million $ 818
Apr 15, 4 AM $ 0.233
+0.00%
$ 22.71 million $ 802
Apr 15, 3 AM $ 0.233
-0.10%
$ 22.69 million $ 774
Apr 15, 2 AM $ 0.233
-0.10%
$ 22.7 million $ 750
Apr 15, 1 AM $ 0.233
+0.00%
$ 22.69 million $ 682
Apr 15, 12 AM $ 0.233
+0.09%
$ 22.72 million $ 666
Apr 14, 11 PM $ 0.233
+0.12%
$ 22.72 million $ 665
Apr 14, 10 PM $ 0.233
+0.00%
$ 22.69 million $ 729
Apr 14, 9 PM $ 0.233
+0.00%
$ 22.72 million $ 779
Apr 14, 8 PM $ 0.233
+0.09%
$ 22.72 million $ 777
Apr 14, 7 PM $ 0.233
+0.10%
$ 22.72 million $ 770
Apr 14, 6 PM $ 0.233
-0.10%
$ 22.71 million $ 767
Apr 14, 5 PM $ 0.233
+0.00%
$ 22.72 million $ 761
Apr 14, 4 PM $ 0.233
-0.13%
$ 22.72 million $ 739
Apr 14, 3 PM $ 0.233
-0.05%
$ 22.72 million $ 759
Apr 14, 2 PM $ 0.233
-0.01%
$ 22.76 million $ 768
Apr 14, 1 PM $ 0.233
+0.13%
$ 22.75 million $ 783
Apr 14, 12 PM $ 0.233
+0.00%
$ 22.75 million $ 766
Apr 14, 11 AM $ 0.233
-0.01%
$ 22.73 million $ 772
Apr 14, 10 AM $ 0.233
+0.11%
$ 22.75 million $ 761
Apr 14, 9 AM $ 0.233
+0.10%
$ 22.75 million $ 754
Apr 14, 8 AM $ 0.233
-0.01%
$ 22.72 million $ 771
Apr 14, 7 AM $ 0.233
+0.02%
$ 22.75 million $ 769
Apr 14, 6 AM $ 0.233
+0.10%
$ 22.74 million $ 763
Apr 14, 5 AM $ 0.233
+0.00%
$ 22.72 million $ 764
Apr 14, 4 AM $ 0.233
-0.11%
$ 22.73 million $ 774
Apr 14, 3 AM $ 0.233
-0.10%
$ 22.73 million $ 769
Apr 14, 2 AM $ 0.233
+0.01%
$ 22.75 million $ 777
Apr 14, 1 AM $ 0.233
+0.00%
$ 22.73 million $ 778
Apr 14, 12 AM $ 0.233
+0.01%
$ 22.73 million $ 782
Apr 13, 11 PM $ 0.233
+0.03%
$ 22.75 million $ 746
Apr 13, 10 PM $ 0.233
+0.10%
$ 22.72 million $ 690
Apr 13, 9 PM $ 0.233
-0.01%
$ 22.7 million $ 692
Apr 13, 8 PM $ 0.233
-0.09%
$ 22.7 million $ 724
Apr 13, 7 PM $ 0.233
+0.01%
$ 22.71 million $ 710
Apr 13, 6 PM $ 0.233
+0.08%
$ 22.71 million $ 684
Apr 13, 5 PM $ 0.233
-0.10%
$ 22.69 million $ 656
Apr 13, 4 PM $ 0.233
+0.04%
$ 22.71 million $ 631
Apr 13, 3 PM $ 0.233
-0.01%
$ 22.68 million $ 589
Apr 13, 2 PM $ 0.233
-0.02%
$ 22.68 million $ 554
Apr 13, 1 PM $ 0.233
-0.09%
$ 22.68 million $ 471
Apr 13, 12 PM $ 0.232
+0.01%
$ 22.67 million $ 452
Apr 13, 11 AM $ 0.233
+0.10%
$ 22.69 million $ 431