MYR Spot Historical Data

MYRS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 AM $ 0.233
-0.04%
$ 22.68 million $ 995
Feb 19, 11 PM $ 0.233
+0.01%
$ 22.69 million $ 957
Feb 19, 10 PM $ 0.233
+0.10%
$ 22.68 million $ 939
Feb 19, 9 PM $ 0.232
+0.00%
$ 22.66 million $ 931
Feb 19, 8 PM $ 0.232
+0.04%
$ 22.66 million $ 937
Feb 19, 7 PM $ 0.233
+0.12%
$ 22.68 million $ 934
Feb 19, 6 PM $ 0.232
+0.06%
$ 22.66 million $ 1,014
Feb 19, 5 PM $ 0.232
+0.00%
$ 22.66 million $ 948
Feb 19, 4 PM $ 0.232
-0.09%
$ 22.64 million $ 906
Feb 19, 3 PM $ 0.233
+0.16%
$ 22.67 million $ 892
Feb 19, 2 PM $ 0.232
-0.02%
$ 22.65 million $ 841
Feb 19, 1 PM $ 0.232
-0.03%
$ 22.64 million $ 835
Feb 19, 12 PM $ 0.232
-0.13%
$ 22.65 million $ 839
Feb 19, 11 AM $ 0.233
+0.10%
$ 22.68 million $ 843
Feb 19, 10 AM $ 0.232
-0.14%
$ 22.65 million $ 892
Feb 19, 9 AM $ 0.232
+0.00%
$ 22.66 million $ 860
Feb 19, 8 AM $ 0.233
+0.08%
$ 22.69 million $ 847
Feb 19, 7 AM $ 0.232
-0.09%
$ 22.67 million $ 868
Feb 19, 6 AM $ 0.233
+0.11%
$ 22.68 million $ 866
Feb 19, 5 AM $ 0.232
-0.01%
$ 22.65 million $ 851
Feb 19, 4 AM $ 0.233
+0.00%
$ 22.68 million $ 835
Feb 19, 3 AM $ 0.233
+0.09%
$ 22.68 million $ 846
Feb 19, 2 AM $ 0.233
+0.01%
$ 22.68 million $ 833
Feb 19, 1 AM $ 0.233
+0.11%
$ 22.68 million $ 857
Feb 19, 12 AM $ 0.233
+0.11%
$ 22.68 million $ 883
Feb 18, 11 PM $ 0.232
+0.01%
$ 22.65 million $ 893
Feb 18, 10 PM $ 0.232
-0.11%
$ 22.65 million $ 895
Feb 18, 9 PM $ 0.232
-0.11%
$ 22.65 million $ 894
Feb 18, 8 PM $ 0.233
+0.13%
$ 22.67 million $ 896
Feb 18, 7 PM $ 0.232
-0.11%
$ 22.65 million $ 912
Feb 18, 6 PM $ 0.232
-0.01%
$ 22.66 million $ 912
Feb 18, 5 PM $ 0.233
+0.11%
$ 22.69 million $ 907
Feb 18, 4 PM $ 0.233
-0.11%
$ 22.67 million $ 993
Feb 18, 3 PM $ 0.233
+0.13%
$ 22.7 million $ 1,006
Feb 18, 2 PM $ 0.233
+0.07%
$ 22.69 million $ 1,027
Feb 18, 1 PM $ 0.233
+0.12%
$ 22.7 million $ 1,056
Feb 18, 12 PM $ 0.233
-0.14%
$ 22.67 million $ 1,057
Feb 18, 11 AM $ 0.233
-0.04%
$ 22.69 million $ 1,031
Feb 18, 10 AM $ 0.233
-0.12%
$ 22.71 million $ 1,005
Feb 18, 9 AM $ 0.233
-0.01%
$ 22.71 million $ 1,013
Feb 18, 8 AM $ 0.233
+0.13%
$ 22.73 million $ 1,022
Feb 18, 7 AM $ 0.233
-0.10%
$ 22.7 million $ 1,011
Feb 18, 6 AM $ 0.233
+0.00%
$ 22.7 million $ 1,014
Feb 18, 5 AM $ 0.233
+0.09%
$ 22.73 million $ 1,051
Feb 18, 4 AM $ 0.233
+0.02%
$ 22.73 million $ 1,070
Feb 18, 3 AM $ 0.233
-0.10%
$ 22.7 million $ 1,081
Feb 18, 2 AM $ 0.233
+0.11%
$ 22.72 million $ 1,105
Feb 18, 1 AM $ 0.233
-0.14%
$ 22.7 million $ 1,148
Feb 18, 12 AM $ 0.233
+0.10%
$ 22.73 million $ 1,132
Feb 17, 11 PM $ 0.233
-0.11%
$ 22.7 million $ 1,143