MYR Spot Historical Data

MYRS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $ 0.233
-0.14%
$ 22.7 million $ 1,148
Feb 18, 12 AM $ 0.233
+0.10%
$ 22.73 million $ 1,132
Feb 17, 11 PM $ 0.233
-0.11%
$ 22.7 million $ 1,143
Feb 17, 10 PM $ 0.233
+0.11%
$ 22.73 million $ 1,157
Feb 17, 9 PM $ 0.233
+0.02%
$ 22.73 million $ 1,183
Feb 17, 8 PM $ 0.233
+0.00%
$ 22.72 million $ 1,209
Feb 17, 7 PM $ 0.233
-0.07%
$ 22.71 million $ 1,197
Feb 17, 6 PM $ 0.233
+0.10%
$ 22.71 million $ 1,184
Feb 17, 5 PM $ 0.233
-0.14%
$ 22.69 million $ 1,116
Feb 17, 4 PM $ 0.233
-0.01%
$ 22.7 million $ 1,073
Feb 17, 3 PM $ 0.233
-0.11%
$ 22.7 million $ 1,083
Feb 17, 2 PM $ 0.233
+0.00%
$ 22.72 million $ 1,016
Feb 17, 1 PM $ 0.233
-0.14%
$ 22.7 million $ 1,083
Feb 17, 12 PM $ 0.233
+0.01%
$ 22.73 million $ 1,146
Feb 17, 11 AM $ 0.233
+0.10%
$ 22.73 million $ 1,157
Feb 17, 10 AM $ 0.233
+0.10%
$ 22.74 million $ 1,181
Feb 17, 9 AM $ 0.233
-0.02%
$ 22.72 million $ 1,176
Feb 17, 8 AM $ 0.233
+0.13%
$ 22.75 million $ 1,176
Feb 17, 7 AM $ 0.233
-0.11%
$ 22.72 million $ 1,181
Feb 17, 6 AM $ 0.233
+0.14%
$ 22.75 million $ 1,193
Feb 17, 5 AM $ 0.233
-0.08%
$ 22.72 million $ 1,173
Feb 17, 4 AM $ 0.233
-0.02%
$ 22.72 million $ 1,160
Feb 17, 3 AM $ 0.233
+0.00%
$ 22.74 million $ 1,163
Feb 17, 2 AM $ 0.233
-0.15%
$ 22.72 million $ 1,153
Feb 17, 1 AM $ 0.233
+0.11%
$ 22.75 million $ 1,128
Feb 17, 12 AM $ 0.233
+0.01%
$ 22.72 million $ 1,139
Feb 16, 11 PM $ 0.233
-0.10%
$ 22.72 million $ 1,176
Feb 16, 10 PM $ 0.233
+0.13%
$ 22.74 million $ 1,195
Feb 16, 9 PM $ 0.233
-0.08%
$ 22.71 million $ 1,189
Feb 16, 8 PM $ 0.233
-0.10%
$ 22.7 million $ 1,164
Feb 16, 7 PM $ 0.233
-0.02%
$ 22.7 million $ 1,182
Feb 16, 6 PM $ 0.233
+0.09%
$ 22.72 million $ 1,196
Feb 16, 5 PM $ 0.233
+0.14%
$ 22.71 million $ 1,244
Feb 16, 4 PM $ 0.233
+0.14%
$ 22.7 million $ 1,211
Feb 16, 3 PM $ 0.233
+0.01%
$ 22.72 million $ 1,159
Feb 16, 2 PM $ 0.233
+0.07%
$ 22.71 million $ 1,101
Feb 16, 1 PM $ 0.233
+0.00%
$ 22.75 million $ 1,053
Feb 16, 12 PM $ 0.233
-0.07%
$ 22.71 million $ 1,038
Feb 16, 11 AM $ 0.233
+0.00%
$ 22.71 million $ 1,016
Feb 16, 10 AM $ 0.233
-0.09%
$ 22.72 million $ 985
Feb 16, 9 AM $ 0.233
+0.02%
$ 22.74 million $ 1,010
Feb 16, 8 AM $ 0.233
-0.01%
$ 22.73 million $ 1,064
Feb 16, 7 AM $ 0.233
-0.10%
$ 22.7 million $ 1,125
Feb 16, 6 AM $ 0.233
+0.09%
$ 22.72 million $ 1,155
Feb 16, 5 AM $ 0.233
-0.09%
$ 22.71 million $ 1,177
Feb 16, 4 AM $ 0.233
+0.11%
$ 22.73 million $ 1,221
Feb 16, 3 AM $ 0.233
-0.03%
$ 22.71 million $ 1,280
Feb 16, 2 AM $ 0.233
+0.10%
$ 22.74 million $ 1,280
Feb 16, 1 AM $ 0.233
+0.00%
$ 22.74 million $ 1,263
Feb 16, 12 AM $ 0.233
+0.12%
$ 22.74 million $ 1,272