MYR Spot Historical Data

MYRS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 AM $ 0.233
+0.00%
$ 22.74 million $ 1,263
Feb 16, 12 AM $ 0.233
+0.12%
$ 22.74 million $ 1,272
Feb 15, 11 PM $ 0.233
-0.15%
$ 22.71 million $ 1,259
Feb 15, 10 PM $ 0.233
+0.00%
$ 22.74 million $ 1,226
Feb 15, 9 PM $ 0.233
+0.03%
$ 22.74 million $ 1,251
Feb 15, 8 PM $ 0.233
-0.04%
$ 22.7 million $ 1,234
Feb 15, 7 PM $ 0.233
-0.02%
$ 22.72 million $ 1,201
Feb 15, 6 PM $ 0.233
-0.07%
$ 22.72 million $ 1,185
Feb 15, 5 PM $ 0.233
+0.01%
$ 22.76 million $ 1,120
Feb 15, 4 PM $ 0.233
-0.01%
$ 22.73 million $ 1,146
Feb 15, 3 PM $ 0.233
+0.01%
$ 22.74 million $ 1,120
Feb 15, 2 PM $ 0.233
-0.03%
$ 22.75 million $ 1,130
Feb 15, 1 PM $ 0.233
-0.01%
$ 22.76 million $ 1,083
Feb 15, 12 PM $ 0.233
-0.01%
$ 22.76 million $ 1,028
Feb 15, 11 AM $ 0.234
+0.11%
$ 22.79 million $ 1,056
Feb 15, 10 AM $ 0.234
-0.04%
$ 22.77 million $ 1,053
Feb 15, 9 AM $ 0.234
+0.12%
$ 22.79 million $ 1,015
Feb 15, 8 AM $ 0.234
+0.06%
$ 22.81 million $ 980
Feb 15, 7 AM $ 0.234
-0.12%
$ 22.77 million $ 930
Feb 15, 6 AM $ 0.234
-0.09%
$ 22.77 million $ 891
Feb 15, 5 AM $ 0.234
+0.02%
$ 22.78 million $ 872
Feb 15, 4 AM $ 0.233
+0.06%
$ 22.76 million $ 821
Feb 15, 3 AM $ 0.233
+0.02%
$ 22.75 million $ 718
Feb 15, 2 AM $ 0.234
+0.03%
$ 22.77 million $ 703
Feb 15, 1 AM $ 0.234
+0.12%
$ 22.77 million $ 663
Feb 15, 12 AM $ 0.233
-0.01%
$ 22.75 million $ 643
Feb 14, 11 PM $ 0.233
-0.07%
$ 22.75 million $ 609
Feb 14, 10 PM $ 0.234
+0.12%
$ 22.77 million $ 575
Feb 14, 9 PM $ 0.234
+0.12%
$ 22.77 million $ 562
Feb 14, 8 PM $ 0.234
+0.02%
$ 22.77 million $ 569
Feb 14, 7 PM $ 0.234
+0.00%
$ 22.77 million $ 608
Feb 14, 6 PM $ 0.234
+0.08%
$ 22.77 million $ 628
Feb 14, 5 PM $ 0.233
+0.03%
$ 22.75 million $ 683
Feb 14, 4 PM $ 0.233
-0.01%
$ 22.76 million $ 731
Feb 14, 3 PM $ 0.233
+0.02%
$ 22.76 million $ 878
Feb 14, 2 PM $ 0.233
+0.02%
$ 22.75 million $ 1,121
Feb 14, 1 PM $ 0.233
-0.03%
$ 22.75 million $ 1,174
Feb 14, 12 PM $ 0.233
+0.03%
$ 22.76 million $ 1,137
Feb 14, 11 AM $ 0.233
+0.00%
$ 22.72 million $ 1,140
Feb 14, 10 AM $ 0.233
-0.01%
$ 22.72 million $ 1,123
Feb 14, 9 AM $ 0.233
+0.04%
$ 22.74 million $ 1,148
Feb 14, 8 AM $ 0.233
+0.03%
$ 22.73 million $ 1,143
Feb 14, 7 AM $ 0.233
+0.01%
$ 22.72 million $ 1,133
Feb 14, 6 AM $ 0.233
-0.11%
$ 22.7 million $ 1,175
Feb 14, 5 AM $ 0.233
-0.01%
$ 22.7 million $ 1,175
Feb 14, 4 AM $ 0.233
-0.10%
$ 22.7 million $ 1,192
Feb 14, 3 AM $ 0.233
+0.11%
$ 22.72 million $ 1,211
Feb 14, 2 AM $ 0.233
+0.00%
$ 22.7 million $ 1,249
Feb 14, 1 AM $ 0.233
-0.07%
$ 22.7 million $ 1,282
Feb 14, 12 AM $ 0.233
+0.00%
$ 22.69 million $ 1,308