MYR Spot Historical Data

MYRS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 0.233
-0.07%
$ 22.7 million $ 1,282
Feb 14, 12 AM $ 0.233
+0.00%
$ 22.69 million $ 1,308
Feb 13, 11 PM $ 0.233
-0.10%
$ 22.7 million $ 1,345
Feb 13, 10 PM $ 0.233
+0.09%
$ 22.72 million $ 1,422
Feb 13, 9 PM $ 0.233
+0.02%
$ 22.72 million $ 1,423
Feb 13, 8 PM $ 0.233
-0.01%
$ 22.7 million $ 1,443
Feb 13, 7 PM $ 0.233
-0.06%
$ 22.71 million $ 1,516
Feb 13, 6 PM $ 0.233
+0.00%
$ 22.72 million $ 1,560
Feb 13, 5 PM $ 0.233
-0.04%
$ 22.69 million $ 1,560
Feb 13, 4 PM $ 0.233
+0.06%
$ 22.7 million $ 1,653
Feb 13, 3 PM $ 0.232
+0.01%
$ 22.65 million $ 1,624
Feb 13, 2 PM $ 0.232
-0.13%
$ 22.63 million $ 1,495
Feb 13, 1 PM $ 0.232
-0.10%
$ 22.63 million $ 1,484
Feb 13, 12 PM $ 0.232
+0.01%
$ 22.63 million $ 1,471
Feb 13, 11 AM $ 0.232
-0.09%
$ 22.63 million $ 1,467
Feb 13, 10 AM $ 0.232
+0.01%
$ 22.65 million $ 1,480
Feb 13, 9 AM $ 0.232
-0.07%
$ 22.63 million $ 1,474
Feb 13, 8 AM $ 0.232
+0.10%
$ 22.64 million $ 1,493
Feb 13, 7 AM $ 0.232
+0.14%
$ 22.63 million $ 1,473
Feb 13, 6 AM $ 0.232
-0.10%
$ 22.61 million $ 1,448
Feb 13, 5 AM $ 0.232
-0.03%
$ 22.61 million $ 1,471
Feb 13, 4 AM $ 0.232
-0.12%
$ 22.61 million $ 1,491
Feb 13, 3 AM $ 0.232
-0.07%
$ 22.62 million $ 1,488
Feb 13, 2 AM $ 0.232
+0.01%
$ 22.63 million $ 1,476
Feb 13, 1 AM $ 0.232
+0.12%
$ 22.62 million $ 1,477
Feb 13, 12 AM $ 0.232
+0.11%
$ 22.63 million $ 1,431
Feb 12, 11 PM $ 0.232
+0.15%
$ 22.62 million $ 1,437
Feb 12, 10 PM $ 0.232
-0.10%
$ 22.59 million $ 1,427
Feb 12, 9 PM $ 0.232
+0.10%
$ 22.61 million $ 1,451
Feb 12, 8 PM $ 0.232
-0.05%
$ 22.59 million $ 1,490
Feb 12, 7 PM $ 0.232
-0.08%
$ 22.59 million $ 1,459
Feb 12, 6 PM $ 0.232
+0.00%
$ 22.62 million $ 1,420
Feb 12, 5 PM $ 0.232
-0.15%
$ 22.6 million $ 1,400
Feb 12, 4 PM $ 0.232
-0.08%
$ 22.63 million $ 1,400
Feb 12, 3 PM $ 0.232
-0.05%
$ 22.64 million $ 1,441
Feb 12, 2 PM $ 0.232
-0.08%
$ 22.65 million $ 1,582
Feb 12, 1 PM $ 0.232
+0.08%
$ 22.67 million $ 1,682
Feb 12, 12 PM $ 0.232
-0.12%
$ 22.66 million $ 1,664
Feb 12, 11 AM $ 0.233
+0.02%
$ 22.68 million $ 1,665
Feb 12, 10 AM $ 0.233
+0.00%
$ 22.68 million $ 1,672
Feb 12, 9 AM $ 0.232
+0.11%
$ 22.66 million $ 1,654
Feb 12, 8 AM $ 0.232
-0.10%
$ 22.64 million $ 1,652
Feb 12, 7 AM $ 0.232
-0.11%
$ 22.64 million $ 1,682
Feb 12, 6 AM $ 0.232
-0.08%
$ 22.64 million $ 1,710
Feb 12, 5 AM $ 0.232
-0.11%
$ 22.64 million $ 1,748
Feb 12, 4 AM $ 0.232
+0.02%
$ 22.66 million $ 1,779
Feb 12, 3 AM $ 0.232
-0.01%
$ 22.66 million $ 1,809
Feb 12, 2 AM $ 0.232
-0.10%
$ 22.63 million $ 1,851
Feb 12, 1 AM $ 0.232
+0.01%
$ 22.65 million $ 1,836
Feb 12, 12 AM $ 0.232
+0.02%
$ 22.64 million $ 1,833