MYR Spot Historical Data

MYRS Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $ 0.232
+0.02%
$ 22.64 million $ 1,833
Feb 11, 11 PM $ 0.232
-0.02%
$ 22.64 million $ 1,816
Feb 11, 10 PM $ 0.232
-0.14%
$ 22.63 million $ 1,783
Feb 11, 9 PM $ 0.232
+0.05%
$ 22.65 million $ 1,757
Feb 11, 8 PM $ 0.232
+0.01%
$ 22.62 million $ 1,727
Feb 11, 7 PM $ 0.232
+0.12%
$ 22.65 million $ 1,707
Feb 11, 6 PM $ 0.232
-0.15%
$ 22.61 million $ 1,716
Feb 11, 5 PM $ 0.232
+0.00%
$ 22.63 million $ 1,673
Feb 11, 4 PM $ 0.232
+0.00%
$ 22.65 million $ 1,571
Feb 11, 3 PM $ 0.232
-0.02%
$ 22.65 million $ 1,532
Feb 11, 2 PM $ 0.233
+0.13%
$ 22.68 million $ 1,421
Feb 11, 1 PM $ 0.232
-0.11%
$ 22.65 million $ 1,281
Feb 11, 12 PM $ 0.232
-0.11%
$ 22.65 million $ 1,273
Feb 11, 11 AM $ 0.232
+0.12%
$ 22.66 million $ 1,283
Feb 11, 10 AM $ 0.232
-0.13%
$ 22.64 million $ 1,266
Feb 11, 9 AM $ 0.232
-0.10%
$ 22.64 million $ 1,265
Feb 11, 8 AM $ 0.232
-0.10%
$ 22.67 million $ 1,257
Feb 11, 7 AM $ 0.232
-0.04%
$ 22.64 million $ 1,266
Feb 11, 6 AM $ 0.233
+0.09%
$ 22.68 million $ 1,268
Feb 11, 5 AM $ 0.232
-0.11%
$ 22.66 million $ 1,247
Feb 11, 4 AM $ 0.233
+0.02%
$ 22.68 million $ 1,190
Feb 11, 3 AM $ 0.233
-0.14%
$ 22.68 million $ 1,170
Feb 11, 2 AM $ 0.233
+0.04%
$ 22.71 million $ 1,140
Feb 11, 1 AM $ 0.233
-0.01%
$ 22.7 million $ 1,146
Feb 11, 12 AM $ 0.233
+0.05%
$ 22.7 million $ 1,149
Feb 10, 11 PM $ 0.232
-0.11%
$ 22.67 million $ 1,144
Feb 10, 10 PM $ 0.233
+0.12%
$ 22.69 million $ 1,147
Feb 10, 9 PM $ 0.233
+0.11%
$ 22.69 million $ 1,169
Feb 10, 8 PM $ 0.233
-0.11%
$ 22.67 million $ 1,155
Feb 10, 7 PM $ 0.233
-0.01%
$ 22.7 million $ 1,268
Feb 10, 6 PM $ 0.233
-0.11%
$ 22.7 million $ 1,275
Feb 10, 5 PM $ 0.233
-0.10%
$ 22.69 million $ 1,365
Feb 10, 4 PM $ 0.233
-0.02%
$ 22.69 million $ 1,445
Feb 10, 3 PM $ 0.233
-0.15%
$ 22.68 million $ 1,425
Feb 10, 2 PM $ 0.233
-0.11%
$ 22.69 million $ 1,402
Feb 10, 1 PM $ 0.233
-0.02%
$ 22.71 million $ 1,390
Feb 10, 12 PM $ 0.233
-0.02%
$ 22.71 million $ 1,396
Feb 10, 11 AM $ 0.233
-0.01%
$ 22.69 million $ 1,384
Feb 10, 10 AM $ 0.233
+0.08%
$ 22.72 million $ 1,446
Feb 10, 9 AM $ 0.233
+0.12%
$ 22.72 million $ 1,444
Feb 10, 8 AM $ 0.233
+0.00%
$ 22.72 million $ 1,489
Feb 10, 7 AM $ 0.233
-0.03%
$ 22.72 million $ 1,508
Feb 10, 6 AM $ 0.233
-0.03%
$ 22.74 million $ 1,469
Feb 10, 5 AM $ 0.233
-0.09%
$ 22.72 million $ 1,477
Feb 10, 4 AM $ 0.233
+0.03%
$ 22.74 million $ 1,477
Feb 10, 3 AM $ 0.233
-0.02%
$ 22.72 million $ 1,478
Feb 10, 2 AM $ 0.233
-0.09%
$ 22.73 million $ 1,498
Feb 10, 1 AM $ 0.233
+0.00%
$ 22.75 million $ 1,598
Feb 10, 12 AM $ 0.233
-0.01%
$ 22.73 million $ 1,614
Feb 9, 11 PM $ 0.233
+0.09%
$ 22.75 million $ 1,721