MYR Spot Historical Data

MYRS Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $ 0.233
+0.00%
$ 22.75 million $ 1,598
Feb 10, 12 AM $ 0.233
-0.01%
$ 22.73 million $ 1,614
Feb 9, 11 PM $ 0.233
+0.09%
$ 22.75 million $ 1,721
Feb 9, 10 PM $ 0.233
+0.14%
$ 22.76 million $ 1,904
Feb 9, 9 PM $ 0.233
-0.08%
$ 22.74 million $ 1,904
Feb 9, 8 PM $ 0.233
-0.01%
$ 22.76 million $ 1,919
Feb 9, 7 PM $ 0.233
-0.02%
$ 22.76 million $ 1,799
Feb 9, 6 PM $ 0.234
+0.05%
$ 22.77 million $ 1,800
Feb 9, 5 PM $ 0.233
+0.06%
$ 22.72 million $ 1,687
Feb 9, 4 PM $ 0.233
-0.10%
$ 22.7 million $ 1,664
Feb 9, 3 PM $ 0.233
+0.22%
$ 22.73 million $ 1,618
Feb 9, 2 PM $ 0.233
-0.03%
$ 22.68 million $ 1,504
Feb 9, 1 PM $ 0.233
-0.09%
$ 22.69 million $ 1,491
Feb 9, 12 PM $ 0.233
+0.10%
$ 22.7 million $ 1,510
Feb 9, 11 AM $ 0.233
+0.11%
$ 22.7 million $ 1,540
Feb 9, 10 AM $ 0.233
-0.02%
$ 22.69 million $ 1,519
Feb 9, 9 AM $ 0.233
+0.03%
$ 22.72 million $ 1,563
Feb 9, 8 AM $ 0.233
+0.05%
$ 22.73 million $ 1,586
Feb 9, 7 AM $ 0.233
+0.10%
$ 22.74 million $ 1,601
Feb 9, 6 AM $ 0.233
-0.05%
$ 22.73 million $ 1,591
Feb 9, 5 AM $ 0.233
+0.08%
$ 22.75 million $ 1,546
Feb 9, 4 AM $ 0.233
-0.10%
$ 22.74 million $ 1,550
Feb 9, 3 AM $ 0.233
-0.07%
$ 22.73 million $ 1,548
Feb 9, 2 AM $ 0.233
+0.07%
$ 22.74 million $ 1,524
Feb 9, 1 AM $ 0.233
+0.00%
$ 22.73 million $ 1,467
Feb 9, 12 AM $ 0.233
+0.12%
$ 22.75 million $ 1,420
Feb 8, 11 PM $ 0.234
+0.20%
$ 22.77 million $ 1,326
Feb 8, 10 PM $ 0.233
+0.10%
$ 22.75 million $ 1,166
Feb 8, 9 PM $ 0.233
+0.07%
$ 22.75 million $ 1,154
Feb 8, 8 PM $ 0.233
-0.13%
$ 22.74 million $ 1,148
Feb 8, 7 PM $ 0.233
-0.04%
$ 22.74 million $ 1,150
Feb 8, 6 PM $ 0.233
+0.02%
$ 22.75 million $ 1,180
Feb 8, 5 PM $ 0.233
+0.06%
$ 22.75 million $ 1,183
Feb 8, 4 PM $ 0.233
+0.00%
$ 22.76 million $ 1,173
Feb 8, 3 PM $ 0.233
-0.08%
$ 22.75 million $ 1,260
Feb 8, 2 PM $ 0.234
+0.10%
$ 22.77 million $ 1,292
Feb 8, 1 PM $ 0.233
+0.00%
$ 22.74 million $ 1,307
Feb 8, 12 PM $ 0.234
+0.10%
$ 22.77 million $ 1,319
Feb 8, 11 AM $ 0.233
+0.02%
$ 22.75 million $ 1,406
Feb 8, 10 AM $ 0.233
+0.09%
$ 22.76 million $ 1,423
Feb 8, 9 AM $ 0.233
-0.01%
$ 22.75 million $ 1,364
Feb 8, 8 AM $ 0.233
-0.06%
$ 22.74 million $ 1,325
Feb 8, 7 AM $ 0.233
-0.11%
$ 22.73 million $ 1,394
Feb 8, 6 AM $ 0.233
+0.00%
$ 22.73 million $ 1,566
Feb 8, 5 AM $ 0.233
+0.11%
$ 22.76 million $ 1,625
Feb 8, 4 AM $ 0.233
-0.03%
$ 22.75 million $ 1,688
Feb 8, 3 AM $ 0.233
+0.00%
$ 22.73 million $ 1,687
Feb 8, 2 AM $ 0.233
+0.01%
$ 22.76 million $ 1,739
Feb 8, 1 AM $ 0.233
+0.11%
$ 22.76 million $ 1,774
Feb 8, 12 AM $ 0.233
+0.00%
$ 22.76 million $ 1,818