MYR Spot Historical Data

MYRS Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $ 0.233
+0.00%
$ 22.73 million $ 1,687
Feb 8, 2 AM $ 0.233
+0.01%
$ 22.76 million $ 1,739
Feb 8, 1 AM $ 0.233
+0.11%
$ 22.76 million $ 1,774
Feb 8, 12 AM $ 0.233
+0.00%
$ 22.76 million $ 1,818
Feb 7, 11 PM $ 0.233
-0.04%
$ 22.74 million $ 1,890
Feb 7, 10 PM $ 0.234
-0.03%
$ 22.77 million $ 1,984
Feb 7, 9 PM $ 0.233
-0.08%
$ 22.76 million $ 2,036
Feb 7, 8 PM $ 0.234
+0.01%
$ 22.77 million $ 2,119
Feb 7, 7 PM $ 0.233
+0.00%
$ 22.75 million $ 2,158
Feb 7, 6 PM $ 0.233
+0.13%
$ 22.76 million $ 2,225
Feb 7, 5 PM $ 0.233
+0.11%
$ 22.75 million $ 2,409
Feb 7, 4 PM $ 0.233
+0.04%
$ 22.73 million $ 2,576
Feb 7, 3 PM $ 0.233
+0.11%
$ 22.74 million $ 2,656
Feb 7, 2 PM $ 0.233
+0.11%
$ 22.74 million $ 3,000
Feb 7, 1 PM $ 0.233
-0.02%
$ 22.72 million $ 3,166
Feb 7, 12 PM $ 0.233
+0.03%
$ 22.73 million $ 3,196
Feb 7, 11 AM $ 0.233
+0.10%
$ 22.72 million $ 3,121
Feb 7, 10 AM $ 0.233
+0.01%
$ 22.7 million $ 3,154
Feb 7, 9 AM $ 0.233
+0.02%
$ 22.73 million $ 3,301
Feb 7, 8 AM $ 0.233
+0.11%
$ 22.73 million $ 3,434
Feb 7, 7 AM $ 0.233
-0.21%
$ 22.72 million $ 3,414
Feb 7, 6 AM $ 0.233
-0.01%
$ 22.76 million $ 3,378
Feb 7, 5 AM $ 0.233
-0.03%
$ 22.76 million $ 3,518
Feb 7, 4 AM $ 0.233
+0.01%
$ 22.75 million $ 3,631
Feb 7, 3 AM $ 0.233
+0.02%
$ 22.74 million $ 3,609
Feb 7, 2 AM $ 0.233
+0.02%
$ 22.75 million $ 3,813
Feb 7, 1 AM $ 0.233
+0.10%
$ 22.74 million $ 4,047
Feb 7, 12 AM $ 0.233
-0.10%
$ 22.72 million $ 4,104
Feb 6, 11 PM $ 0.234
+0.01%
$ 22.79 million $ 4,302
Feb 6, 10 PM $ 0.234
+0.15%
$ 22.77 million $ 4,452
Feb 6, 9 PM $ 0.233
-0.06%
$ 22.73 million $ 4,879
Feb 6, 8 PM $ 0.233
+0.03%
$ 22.73 million $ 5,597
Feb 6, 7 PM $ 0.233
-0.07%
$ 22.72 million $ 5,683
Feb 6, 6 PM $ 0.233
-0.09%
$ 22.71 million $ 5,880
Feb 6, 5 PM $ 0.233
-0.10%
$ 22.72 million $ 5,957
Feb 6, 4 PM $ 0.233
+0.00%
$ 22.71 million $ 6,187
Feb 6, 3 PM $ 0.233
-0.10%
$ 22.69 million $ 6,299
Feb 6, 2 PM $ 0.232
-0.10%
$ 22.67 million $ 6,404
Feb 6, 1 PM $ 0.232
+0.05%
$ 22.66 million $ 6,408
Feb 6, 12 PM $ 0.232
-0.12%
$ 22.64 million $ 6,566
Feb 6, 11 AM $ 0.232
-0.06%
$ 22.66 million $ 6,639
Feb 6, 10 AM $ 0.232
+0.03%
$ 22.64 million $ 6,721
Feb 6, 9 AM $ 0.232
+0.02%
$ 22.64 million $ 6,620
Feb 6, 8 AM $ 0.232
-0.02%
$ 22.64 million $ 6,585
Feb 6, 7 AM $ 0.232
-0.06%
$ 22.61 million $ 6,467
Feb 6, 6 AM $ 0.232
+0.00%
$ 22.64 million $ 6,413
Feb 6, 3 AM $ 0.232
-0.05%
$ 22.58 million $ 6,608
Feb 6, 2 AM $ 0.232
+0.00%
$ 22.62 million $ 6,594
Feb 6, 1 AM $ 0.232
+0.10%
$ 22.6 million $ 6,349
Feb 6, 12 AM $ 0.232
-0.16%
$ 22.58 million $ 6,393