MYR Spot Historical Data

MYRS Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.232
-0.16%
$ 22.58 million $ 6,393
Feb 5, 11 PM $ 0.232
-0.02%
$ 22.64 million $ 6,195
Feb 5, 10 PM $ 0.232
-0.04%
$ 22.61 million $ 6,165
Feb 5, 9 PM $ 0.232
+0.17%
$ 22.64 million $ 5,840
Feb 5, 8 PM $ 0.232
-0.16%
$ 22.65 million $ 5,345
Feb 5, 7 PM $ 0.233
+0.08%
$ 22.69 million $ 5,048
Feb 5, 6 PM $ 0.232
-0.13%
$ 22.67 million $ 5,010
Feb 5, 5 PM $ 0.233
-0.05%
$ 22.7 million $ 4,958
Feb 5, 4 PM $ 0.233
+0.09%
$ 22.71 million $ 4,794
Feb 5, 3 PM $ 0.233
-0.20%
$ 22.73 million $ 4,717
Feb 5, 2 PM $ 0.233
-0.05%
$ 22.76 million $ 4,569
Feb 5, 1 PM $ 0.234
+0.11%
$ 22.78 million $ 4,552
Feb 5, 12 PM $ 0.234
+0.08%
$ 22.8 million $ 4,346
Feb 5, 11 AM $ 0.234
-0.01%
$ 22.8 million $ 4,208
Feb 5, 10 AM $ 0.234
-0.03%
$ 22.8 million $ 4,147
Feb 5, 9 AM $ 0.234
-0.01%
$ 22.82 million $ 4,128
Feb 5, 8 AM $ 0.234
+0.07%
$ 22.8 million $ 4,131
Feb 5, 7 AM $ 0.234
+0.06%
$ 22.81 million $ 4,073
Feb 5, 6 AM $ 0.234
-0.14%
$ 22.77 million $ 4,037
Feb 5, 5 AM $ 0.234
+0.03%
$ 22.81 million $ 3,965
Feb 5, 4 AM $ 0.234
+0.01%
$ 22.78 million $ 3,848
Feb 5, 3 AM $ 0.234
-0.20%
$ 22.78 million $ 3,719
Feb 5, 2 AM $ 0.234
-0.06%
$ 22.79 million $ 3,585
Feb 5, 1 AM $ 0.234
+0.11%
$ 22.82 million $ 3,497
Feb 5, 12 AM $ 0.234
-0.01%
$ 22.82 million $ 3,385
Feb 4, 11 PM $ 0.234
-0.12%
$ 22.77 million $ 3,395
Feb 4, 10 PM $ 0.234
-0.22%
$ 22.77 million $ 3,272
Feb 4, 9 PM $ 0.234
-0.12%
$ 22.81 million $ 3,121
Feb 4, 8 PM $ 0.234
+0.01%
$ 22.82 million $ 3,195
Feb 4, 7 PM $ 0.234
+0.11%
$ 22.82 million $ 3,193
Feb 4, 6 PM $ 0.234
+0.10%
$ 22.8 million $ 3,179
Feb 4, 5 PM $ 0.234
+0.09%
$ 22.81 million $ 2,988
Feb 4, 4 PM $ 0.234
+0.15%
$ 22.83 million $ 2,894
Feb 4, 3 PM $ 0.234
-0.17%
$ 22.81 million $ 2,688
Feb 4, 2 PM $ 0.234
-0.08%
$ 22.83 million $ 2,513
Feb 4, 1 PM $ 0.234
-0.09%
$ 22.85 million $ 2,404
Feb 4, 12 PM $ 0.235
+0.00%
$ 22.88 million $ 2,382
Feb 4, 11 AM $ 0.234
-0.17%
$ 22.85 million $ 2,345
Feb 4, 10 AM $ 0.235
+0.01%
$ 22.87 million $ 2,241
Feb 4, 9 AM $ 0.235
-0.08%
$ 22.87 million $ 2,250
Feb 4, 8 AM $ 0.235
-0.13%
$ 22.87 million $ 2,267
Feb 4, 7 AM $ 0.235
-0.09%
$ 22.87 million $ 2,236
Feb 4, 6 AM $ 0.235
+0.24%
$ 22.89 million $ 2,179
Feb 4, 5 AM $ 0.234
-0.05%
$ 22.83 million $ 2,070
Feb 4, 4 AM $ 0.234
-0.08%
$ 22.85 million $ 2,064
Feb 4, 3 AM $ 0.234
+0.08%
$ 22.86 million $ 2,082
Feb 4, 2 AM $ 0.234
-0.12%
$ 22.85 million $ 2,070
Feb 4, 1 AM $ 0.235
+0.03%
$ 22.87 million $ 2,071
Feb 4, 12 AM $ 0.234
-0.13%
$ 22.83 million $ 2,036
Feb 3, 11 PM $ 0.234
-0.19%
$ 22.83 million $ 1,988