MYR Spot Historical Data

MYRS Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $ 0.234
-0.13%
$ 22.83 million $ 2,036
Feb 3, 11 PM $ 0.234
-0.19%
$ 22.83 million $ 1,988
Feb 3, 10 PM $ 0.234
-0.06%
$ 22.86 million $ 1,896
Feb 3, 9 PM $ 0.235
+0.03%
$ 22.88 million $ 1,829
Feb 3, 8 PM $ 0.234
-0.05%
$ 22.84 million $ 1,705
Feb 3, 7 PM $ 0.234
-0.04%
$ 22.85 million $ 1,618
Feb 3, 6 PM $ 0.234
-0.05%
$ 22.85 million $ 1,494
Feb 3, 5 PM $ 0.235
-0.08%
$ 22.87 million $ 1,395
Feb 3, 4 PM $ 0.235
+0.01%
$ 22.89 million $ 1,332
Feb 3, 3 PM $ 0.235
+0.01%
$ 22.9 million $ 1,327
Feb 3, 2 PM $ 0.235
+0.02%
$ 22.93 million $ 1,234
Feb 3, 1 PM $ 0.235
-0.09%
$ 22.9 million $ 1,287
Feb 3, 12 PM $ 0.235
-0.13%
$ 22.9 million $ 1,290
Feb 3, 11 AM $ 0.235
+0.12%
$ 22.92 million $ 1,299
Feb 3, 10 AM $ 0.235
-0.09%
$ 22.9 million $ 1,309
Feb 3, 9 AM $ 0.235
-0.03%
$ 22.92 million $ 1,351
Feb 3, 8 AM $ 0.235
-0.10%
$ 22.92 million $ 1,366
Feb 3, 7 AM $ 0.235
+0.00%
$ 22.93 million $ 1,422
Feb 3, 6 AM $ 0.235
-0.11%
$ 22.91 million $ 1,715
Feb 3, 5 AM $ 0.235
+0.02%
$ 22.92 million $ 1,930
Feb 3, 4 AM $ 0.235
-0.06%
$ 22.91 million $ 2,034
Feb 3, 3 AM $ 0.235
-0.15%
$ 22.89 million $ 2,322
Feb 3, 2 AM $ 0.235
+0.02%
$ 22.91 million $ 2,472
Feb 3, 1 AM $ 0.235
+0.01%
$ 22.92 million $ 2,535
Feb 3, 12 AM $ 0.235
-0.02%
$ 22.92 million $ 2,699
Feb 2, 11 PM $ 0.235
+0.00%
$ 22.95 million $ 3,005
Feb 2, 10 PM $ 0.235
+0.02%
$ 22.95 million $ 3,199
Feb 2, 9 PM $ 0.235
+0.14%
$ 22.94 million $ 3,428
Feb 2, 8 PM $ 0.235
+0.09%
$ 22.94 million $ 3,505
Feb 2, 7 PM $ 0.235
-0.01%
$ 22.92 million $ 3,572
Feb 2, 6 PM $ 0.235
-0.04%
$ 22.92 million $ 3,557
Feb 2, 5 PM $ 0.235
-0.10%
$ 22.93 million $ 3,685
Feb 2, 4 PM $ 0.235
-0.04%
$ 22.92 million $ 3,770
Feb 2, 3 PM $ 0.235
+0.00%
$ 22.91 million $ 3,874
Feb 2, 2 PM $ 0.235
+0.00%
$ 22.9 million $ 3,908
Feb 2, 1 PM $ 0.235
-0.01%
$ 22.9 million $ 3,925
Feb 2, 12 PM $ 0.235
-0.12%
$ 22.9 million $ 3,972
Feb 2, 11 AM $ 0.235
-0.01%
$ 22.92 million $ 3,997
Feb 2, 10 AM $ 0.235
+0.02%
$ 22.92 million $ 4,020
Feb 2, 9 AM $ 0.235
-0.11%
$ 22.88 million $ 3,964
Feb 2, 8 AM $ 0.235
-0.09%
$ 22.88 million $ 3,953
Feb 2, 7 AM $ 0.235
+0.18%
$ 22.89 million $ 3,917
Feb 2, 6 AM $ 0.234
-0.14%
$ 22.83 million $ 3,663
Feb 2, 5 AM $ 0.235
-0.05%
$ 22.86 million $ 3,421
Feb 2, 4 AM $ 0.234
+0.17%
$ 22.86 million $ 3,313
Feb 2, 3 AM $ 0.235
-0.09%
$ 22.87 million $ 3,004
Feb 2, 2 AM $ 0.235
+0.09%
$ 22.91 million $ 2,859
Feb 2, 1 AM $ 0.235
+0.11%
$ 22.91 million $ 2,767
Feb 2, 12 AM $ 0.235
-0.11%
$ 22.86 million $ 2,627
Feb 1, 11 PM $ 0.235
-0.16%
$ 22.87 million $ 2,503