MYR Spot Historical Data

MYRS Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.235
-0.16%
$ 22.87 million $ 2,503
Feb 1, 10 PM $ 0.235
+0.13%
$ 22.9 million $ 2,274
Feb 1, 9 PM $ 0.235
-0.06%
$ 22.88 million $ 2,156
Feb 1, 8 PM $ 0.235
-0.17%
$ 22.88 million $ 2,188
Feb 1, 7 PM $ 0.235
-0.02%
$ 22.91 million $ 2,234
Feb 1, 6 PM $ 0.235
+0.17%
$ 22.92 million $ 2,615
Feb 1, 5 PM $ 0.235
-0.03%
$ 22.88 million $ 2,740
Feb 1, 4 PM $ 0.235
+0.03%
$ 22.88 million $ 3,092
Feb 1, 3 PM $ 0.235
-0.12%
$ 22.9 million $ 2,972
Feb 1, 2 PM $ 0.235
-0.06%
$ 22.92 million $ 3,071
Feb 1, 1 PM $ 0.235
+0.06%
$ 22.96 million $ 3,057
Feb 1, 12 PM $ 0.235
+0.06%
$ 22.93 million $ 2,981
Feb 1, 11 AM $ 0.235
-0.10%
$ 22.91 million $ 2,943
Feb 1, 10 AM $ 0.235
+0.13%
$ 22.96 million $ 2,906
Feb 1, 9 AM $ 0.235
-0.09%
$ 22.93 million $ 2,931
Feb 1, 8 AM $ 0.235
-0.04%
$ 22.93 million $ 3,000
Feb 1, 7 AM $ 0.235
-0.01%
$ 22.95 million $ 2,960
Feb 1, 6 AM $ 0.235
+0.05%
$ 22.94 million $ 2,906
Feb 1, 5 AM $ 0.235
+0.00%
$ 22.93 million $ 2,877
Feb 1, 4 AM $ 0.235
+0.09%
$ 22.95 million $ 2,854
Feb 1, 3 AM $ 0.235
-0.07%
$ 22.93 million $ 2,860
Feb 1, 2 AM $ 0.235
+0.11%
$ 22.95 million $ 2,836
Feb 1, 1 AM $ 0.235
-0.03%
$ 22.93 million $ 2,786
Feb 1, 12 AM $ 0.235
+0.10%
$ 22.95 million $ 2,753
Jan 31, 11 PM $ 0.235
+0.10%
$ 22.94 million $ 2,675
Jan 31, 10 PM $ 0.235
+0.15%
$ 22.93 million $ 2,580
Jan 31, 9 PM $ 0.235
+0.09%
$ 22.89 million $ 2,565
Jan 31, 8 PM $ 0.235
-0.02%
$ 22.88 million $ 2,499
Jan 31, 7 PM $ 0.235
+0.03%
$ 22.91 million $ 2,427
Jan 31, 6 PM $ 0.235
+0.07%
$ 22.93 million $ 2,179
Jan 31, 5 PM $ 0.235
-0.35%
$ 22.91 million $ 2,016
Jan 31, 4 PM $ 0.236
-0.14%
$ 22.97 million $ 1,727
Jan 31, 3 PM $ 0.236
-0.16%
$ 22.97 million $ 1,629
Jan 31, 2 PM $ 0.237
+0.07%
$ 23.06 million $ 1,493
Jan 31, 1 PM $ 0.236
-0.02%
$ 23.06 million $ 1,418
Jan 31, 12 PM $ 0.237
-0.02%
$ 23.07 million $ 1,425
Jan 31, 11 AM $ 0.237
-0.09%
$ 23.07 million $ 1,451
Jan 31, 10 AM $ 0.237
+0.03%
$ 23.09 million $ 1,454
Jan 31, 9 AM $ 0.237
+0.10%
$ 23.08 million $ 1,476
Jan 31, 8 AM $ 0.237
-0.03%
$ 23.08 million $ 1,410
Jan 31, 7 AM $ 0.237
+0.11%
$ 23.12 million $ 1,391
Jan 31, 6 AM $ 0.237
+0.11%
$ 23.12 million $ 1,498
Jan 31, 5 AM $ 0.237
-0.11%
$ 23.09 million $ 1,505
Jan 31, 4 AM $ 0.237
+0.00%
$ 23.09 million $ 1,519
Jan 31, 3 AM $ 0.237
+0.12%
$ 23.12 million $ 1,524
Jan 31, 2 AM $ 0.237
-0.01%
$ 23.09 million $ 1,591
Jan 31, 1 AM $ 0.237
-0.09%
$ 23.08 million $ 1,744
Jan 31, 12 AM $ 0.237
+0.11%
$ 23.1 million $ 1,750
Jan 30, 11 PM $ 0.237
+0.12%
$ 23.1 million $ 1,751
Jan 30, 10 PM $ 0.237
+0.09%
$ 23.1 million $ 1,742