MYR Spot Historical Data

MYRS Page 4
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $ 0.229
+0.56%
$ 22.29 million $ 1,337
Oct 25, 2025 $ 0.228
+0.16%
$ 22.19 million $ 874
Oct 24, 2025 $ 0.227
+0.32%
$ 22.18 million $ 2,202
Oct 23, 2025 $ 0.226
+0.74%
$ 22.11 million $ 2,909
Oct 22, 2025 $ 0.224
-0.61%
$ 21.91 million $ 4,765
Oct 21, 2025 $ 0.226
-0.02%
$ 22.05 million $ 4,171
Oct 20, 2025 $ 0.227
+0.21%
$ 22.09 million $ 3,094
Oct 19, 2025 $ 0.227
+0.17%
$ 22.07 million $ 2,093
Oct 18, 2025 $ 0.226
+0.52%
$ 22.04 million $ 2,095
Oct 17, 2025 $ 0.225
-0.03%
$ 21.96 million $ 7,912
Oct 16, 2025 $ 0.226
-0.93%
$ 21.99 million $ 7,258
Download