MYR Spot Historical Data

MYRS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.233
+0.10%
$ 22.69 million $ 431
Apr 13, 10 AM $ 0.232
-0.10%
$ 22.67 million $ 432
Apr 13, 9 AM $ 0.233
+0.11%
$ 22.69 million $ 425
Apr 13, 8 AM $ 0.232
-0.11%
$ 22.67 million $ 399
Apr 13, 7 AM $ 0.232
-0.12%
$ 22.67 million $ 390
Apr 13, 6 AM $ 0.233
+0.13%
$ 22.69 million $ 370
Apr 13, 5 AM $ 0.232
-0.02%
$ 22.66 million $ 351
Apr 13, 4 AM $ 0.233
+0.00%
$ 22.69 million $ 341
Apr 13, 3 AM $ 0.232
-0.01%
$ 22.67 million $ 337
Apr 13, 2 AM $ 0.233
-0.10%
$ 22.67 million $ 339
Apr 13, 1 AM $ 0.232
+0.01%
$ 22.67 million $ 455
Apr 13, 12 AM $ 0.233
+0.11%
$ 22.69 million $ 446
Apr 12, 11 PM $ 0.232
-0.12%
$ 22.66 million $ 433
Apr 12, 10 PM $ 0.232
-0.16%
$ 22.66 million $ 447
Apr 12, 9 PM $ 0.233
+0.10%
$ 22.7 million $ 411
Apr 12, 8 PM $ 0.232
-0.01%
$ 22.67 million $ 400
Apr 12, 7 PM $ 0.233
+0.00%
$ 22.69 million $ 398
Apr 12, 6 PM $ 0.233
+0.01%
$ 22.69 million $ 431
Apr 12, 5 PM $ 0.232
-0.09%
$ 22.66 million $ 454
Apr 12, 4 PM $ 0.233
+0.01%
$ 22.68 million $ 468
Apr 12, 3 PM $ 0.232
-0.09%
$ 22.66 million $ 463
Apr 12, 2 PM $ 0.233
+0.10%
$ 22.69 million $ 469
Apr 12, 1 PM $ 0.232
-0.02%
$ 22.67 million $ 454
Apr 12, 12 PM $ 0.233
+0.00%
$ 22.67 million $ 457
Apr 12, 11 AM $ 0.233
+0.09%
$ 22.69 million $ 462
Apr 12, 10 AM $ 0.233
+0.00%
$ 22.67 million $ 463
Apr 12, 9 AM $ 0.233
+0.00%
$ 22.67 million $ 468
Apr 12, 8 AM $ 0.233
+0.00%
$ 22.67 million $ 483
Apr 12, 7 AM $ 0.233
+0.00%
$ 22.67 million $ 481
Apr 12, 6 AM $ 0.233
+0.00%
$ 22.67 million $ 482
Apr 12, 5 AM $ 0.233
+0.00%
$ 22.67 million $ 486
Apr 12, 4 AM $ 0.233
+0.00%
$ 22.67 million $ 481
Apr 12, 3 AM $ 0.233
+0.10%
$ 22.7 million $ 498
Apr 12, 2 AM $ 0.233
-0.07%
$ 22.68 million $ 489
Apr 12, 1 AM $ 0.233
+0.00%
$ 22.71 million $ 445
Apr 12, 12 AM $ 0.233
-0.10%
$ 22.71 million $ 362
Apr 11, 11 PM $ 0.233
+0.07%
$ 22.73 million $ 362
Apr 11, 10 PM $ 0.233
+0.04%
$ 22.72 million $ 336
Apr 11, 9 PM $ 0.233
+0.00%
$ 22.74 million $ 304
Apr 11, 8 PM $ 0.233
-0.02%
$ 22.72 million $ 307
Apr 11, 7 PM $ 0.233
+0.01%
$ 22.72 million $ 301
Apr 11, 6 PM $ 0.233
+0.00%
$ 22.73 million $ 286
Apr 11, 5 PM $ 0.233
-0.11%
$ 22.71 million $ 267
Apr 11, 4 PM $ 0.233
+0.10%
$ 22.73 million $ 280
Apr 11, 3 PM $ 0.233
+0.03%
$ 22.73 million $ 295
Apr 11, 2 PM $ 0.233
+0.10%
$ 22.72 million $ 316
Apr 11, 1 PM $ 0.233
+0.09%
$ 22.72 million $ 367
Apr 11, 12 PM $ 0.233
+0.01%
$ 22.72 million $ 359
Apr 11, 11 AM $ 0.233
-0.01%
$ 22.7 million $ 398
Apr 11, 10 AM $ 0.233
-0.11%
$ 22.7 million $ 406