MYR Spot Historical Data

MYRS Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 PM $ 0.237
+0.12%
$ 23.1 million $ 1,751
Jan 30, 10 PM $ 0.237
+0.09%
$ 23.1 million $ 1,742
Jan 30, 9 PM $ 0.237
-0.03%
$ 23.1 million $ 1,709
Jan 30, 8 PM $ 0.237
-0.01%
$ 23.11 million $ 1,676
Jan 30, 7 PM $ 0.237
+0.25%
$ 23.12 million $ 1,610
Jan 30, 6 PM $ 0.237
-0.03%
$ 23.07 million $ 1,546
Jan 30, 5 PM $ 0.237
-0.12%
$ 23.08 million $ 1,523
Jan 30, 4 PM $ 0.237
+0.20%
$ 23.1 million $ 1,526
Jan 30, 3 PM $ 0.237
-0.09%
$ 23.07 million $ 1,552
Jan 30, 2 PM $ 0.237
+0.00%
$ 23.08 million $ 1,593
Jan 30, 1 PM $ 0.237
-0.01%
$ 23.07 million $ 1,543
Jan 30, 12 PM $ 0.237
+0.06%
$ 23.1 million $ 1,547
Jan 30, 11 AM $ 0.237
+0.11%
$ 23.08 million $ 1,488
Jan 30, 10 AM $ 0.237
+0.02%
$ 23.08 million $ 1,475
Jan 30, 9 AM $ 0.237
+0.08%
$ 23.08 million $ 1,415
Jan 30, 8 AM $ 0.237
+0.01%
$ 23.06 million $ 1,403
Jan 30, 7 AM $ 0.237
+0.10%
$ 23.06 million $ 1,370
Jan 30, 6 AM $ 0.236
-0.12%
$ 23.06 million $ 1,266
Jan 30, 5 AM $ 0.237
-0.09%
$ 23.06 million $ 1,231
Jan 30, 4 AM $ 0.237
+0.01%
$ 23.07 million $ 1,251
Jan 30, 3 AM $ 0.236
+0.03%
$ 23.04 million $ 1,266
Jan 30, 2 AM $ 0.236
-0.21%
$ 23.05 million $ 1,244
Jan 30, 1 AM $ 0.237
+0.00%
$ 23.08 million $ 1,078
Jan 30, 12 AM $ 0.237
+0.01%
$ 23.11 million $ 1,069
Jan 29, 11 PM $ 0.237
+0.10%
$ 23.11 million $ 1,050
Jan 29, 10 PM $ 0.237
+0.11%
$ 23.1 million $ 1,052
Jan 29, 9 PM $ 0.237
+0.11%
$ 23.1 million $ 1,076
Jan 29, 8 PM $ 0.237
-0.07%
$ 23.07 million $ 1,118
Jan 29, 7 PM $ 0.237
-0.04%
$ 23.09 million $ 1,125
Jan 29, 6 PM $ 0.237
-0.06%
$ 23.09 million $ 1,068
Jan 29, 5 PM $ 0.237
+0.07%
$ 23.12 million $ 1,068
Jan 29, 4 PM $ 0.237
-0.05%
$ 23.08 million $ 1,029
Jan 29, 3 PM $ 0.237
-0.11%
$ 23.11 million $ 870
Jan 29, 2 PM $ 0.237
-0.10%
$ 23.15 million $ 710
Jan 29, 1 PM $ 0.238
+0.09%
$ 23.17 million $ 746
Jan 29, 12 PM $ 0.237
-0.01%
$ 23.15 million $ 735
Jan 29, 11 AM $ 0.237
+0.00%
$ 23.15 million $ 763
Jan 29, 10 AM $ 0.237
+0.00%
$ 23.15 million $ 762
Jan 29, 9 AM $ 0.237
-0.11%
$ 23.15 million $ 823
Jan 29, 8 AM $ 0.238
-0.10%
$ 23.16 million $ 813
Jan 29, 7 AM $ 0.238
+0.01%
$ 23.18 million $ 805
Jan 29, 6 AM $ 0.237
-0.11%
$ 23.15 million $ 806
Jan 29, 5 AM $ 0.238
+0.02%
$ 23.18 million $ 813
Jan 29, 4 AM $ 0.238
+0.11%
$ 23.17 million $ 806
Jan 29, 3 AM $ 0.237
-0.02%
$ 23.15 million $ 801
Jan 29, 2 AM $ 0.238
-0.10%
$ 23.17 million $ 741
Jan 29, 1 AM $ 0.238
+0.09%
$ 23.2 million $ 741
Jan 29, 12 AM $ 0.238
-0.01%
$ 23.18 million $ 728
Jan 28, 11 PM $ 0.238
+0.01%
$ 23.2 million $ 726
Jan 28, 10 PM $ 0.238
+0.01%
$ 23.18 million $ 735