MYR Spot Historical Data

MYRS Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 PM $ 0.238
+0.01%
$ 23.2 million $ 726
Jan 28, 10 PM $ 0.238
+0.01%
$ 23.18 million $ 735
Jan 28, 9 PM $ 0.238
-0.05%
$ 23.17 million $ 721
Jan 28, 8 PM $ 0.238
+0.01%
$ 23.19 million $ 700
Jan 28, 7 PM $ 0.238
+0.00%
$ 23.19 million $ 662
Jan 28, 6 PM $ 0.238
+0.03%
$ 23.19 million $ 660
Jan 28, 5 PM $ 0.238
+0.08%
$ 23.21 million $ 675
Jan 28, 4 PM $ 0.238
+0.00%
$ 23.21 million $ 699
Jan 28, 3 PM $ 0.238
+0.00%
$ 23.22 million $ 762
Jan 28, 2 PM $ 0.238
-0.09%
$ 23.2 million $ 780
Jan 28, 1 PM $ 0.238
-0.01%
$ 23.2 million $ 781
Jan 28, 12 PM $ 0.238
+0.04%
$ 23.21 million $ 777
Jan 28, 11 AM $ 0.238
+0.00%
$ 23.2 million $ 746
Jan 28, 10 AM $ 0.238
+0.04%
$ 23.22 million $ 744
Jan 28, 9 AM $ 0.238
-0.02%
$ 23.2 million $ 702
Jan 28, 8 AM $ 0.238
-0.10%
$ 23.2 million $ 699
Jan 28, 7 AM $ 0.238
+0.01%
$ 23.22 million $ 701
Jan 28, 6 AM $ 0.238
+0.03%
$ 23.22 million $ 702
Jan 28, 5 AM $ 0.238
+0.10%
$ 23.22 million $ 691
Jan 28, 4 AM $ 0.238
+0.01%
$ 23.2 million $ 700
Jan 28, 3 AM $ 0.238
-0.10%
$ 23.2 million $ 692
Jan 28, 2 AM $ 0.238
+0.10%
$ 23.22 million $ 697
Jan 28, 1 AM $ 0.238
+0.10%
$ 23.22 million $ 696
Jan 28, 12 AM $ 0.238
-0.02%
$ 23.2 million $ 682
Jan 27, 11 PM $ 0.238
+0.11%
$ 23.23 million $ 696
Jan 27, 10 PM $ 0.238
+0.09%
$ 23.22 million $ 703
Jan 27, 9 PM $ 0.238
+0.01%
$ 23.2 million $ 703
Jan 27, 8 PM $ 0.238
-0.09%
$ 23.18 million $ 681
Jan 27, 7 PM $ 0.238
-0.03%
$ 23.18 million $ 659
Jan 27, 6 PM $ 0.238
-0.02%
$ 23.19 million $ 660
Jan 27, 5 PM $ 0.238
-0.09%
$ 23.19 million $ 654
Jan 27, 4 PM $ 0.238
+0.17%
$ 23.2 million $ 618
Jan 27, 3 PM $ 0.238
-0.01%
$ 23.18 million $ 624
Jan 27, 2 PM $ 0.237
+0.00%
$ 23.15 million $ 672
Jan 27, 1 PM $ 0.238
-0.10%
$ 23.16 million $ 647
Jan 27, 12 PM $ 0.238
+0.11%
$ 23.19 million $ 640
Jan 27, 11 AM $ 0.238
-0.10%
$ 23.16 million $ 641
Jan 27, 10 AM $ 0.238
+0.00%
$ 23.16 million $ 646
Jan 27, 9 AM $ 0.238
-0.02%
$ 23.16 million $ 684
Jan 27, 8 AM $ 0.238
+0.01%
$ 23.19 million $ 718
Jan 27, 7 AM $ 0.238
-0.01%
$ 23.16 million $ 735
Jan 27, 6 AM $ 0.238
+0.11%
$ 23.19 million $ 731
Jan 27, 5 AM $ 0.238
-0.01%
$ 23.17 million $ 730
Jan 27, 4 AM $ 0.238
+0.00%
$ 23.17 million $ 782
Jan 27, 3 AM $ 0.238
+0.11%
$ 23.2 million $ 812
Jan 27, 2 AM $ 0.238
+0.02%
$ 23.19 million $ 835
Jan 27, 1 AM $ 0.238
-0.01%
$ 23.16 million $ 900
Jan 27, 12 AM $ 0.238
-0.10%
$ 23.17 million $ 984
Jan 26, 11 PM $ 0.238
+0.00%
$ 23.17 million $ 1,016
Jan 26, 10 PM $ 0.238
+0.02%
$ 23.19 million $ 1,084