MYR Spot Historical Data

MYRS Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 PM $ 0.238
+0.02%
$ 23.19 million $ 1,084
Jan 26, 9 PM $ 0.238
-0.02%
$ 23.16 million $ 1,119
Jan 26, 8 PM $ 0.238
+0.00%
$ 23.17 million $ 1,183
Jan 26, 7 PM $ 0.238
-0.02%
$ 23.2 million $ 1,347
Jan 26, 6 PM $ 0.238
+0.13%
$ 23.19 million $ 1,333
Jan 26, 5 PM $ 0.238
+0.01%
$ 23.17 million $ 1,329
Jan 26, 4 PM $ 0.238
+0.07%
$ 23.18 million $ 1,369
Jan 26, 3 PM $ 0.237
+0.03%
$ 23.16 million $ 1,372
Jan 26, 2 PM $ 0.238
+0.01%
$ 23.17 million $ 1,259
Jan 26, 1 PM $ 0.238
+0.10%
$ 23.17 million $ 1,271
Jan 26, 12 PM $ 0.238
+0.10%
$ 23.17 million $ 1,261
Jan 26, 11 AM $ 0.237
-0.09%
$ 23.14 million $ 1,255
Jan 26, 10 AM $ 0.237
-0.01%
$ 23.14 million $ 1,259
Jan 26, 9 AM $ 0.237
-0.13%
$ 23.14 million $ 1,236
Jan 26, 8 AM $ 0.238
+0.11%
$ 23.17 million $ 1,208
Jan 26, 7 AM $ 0.237
-0.10%
$ 23.14 million $ 1,168
Jan 26, 6 AM $ 0.237
+0.00%
$ 23.14 million $ 1,157
Jan 26, 5 AM $ 0.237
-0.13%
$ 23.14 million $ 1,148
Jan 26, 4 AM $ 0.237
+0.09%
$ 23.15 million $ 1,105
Jan 26, 3 AM $ 0.237
-0.11%
$ 23.14 million $ 1,058
Jan 26, 2 AM $ 0.237
-0.08%
$ 23.14 million $ 1,040
Jan 26, 1 AM $ 0.237
+0.13%
$ 23.13 million $ 974
Jan 26, 12 AM $ 0.237
-0.11%
$ 23.1 million $ 886
Jan 25, 11 PM $ 0.237
+0.01%
$ 23.12 million $ 827
Jan 25, 10 PM $ 0.237
-0.08%
$ 23.1 million $ 743
Jan 25, 9 PM $ 0.237
+0.11%
$ 23.12 million $ 695
Jan 25, 8 PM $ 0.237
-0.09%
$ 23.09 million $ 614
Jan 25, 7 PM $ 0.237
+0.11%
$ 23.16 million $ 455
Jan 25, 6 PM $ 0.237
-0.09%
$ 23.14 million $ 399
Jan 25, 5 PM $ 0.238
+0.09%
$ 23.17 million $ 356
Jan 25, 4 PM $ 0.238
-0.20%
$ 23.16 million $ 298
Jan 25, 3 PM $ 0.238
+0.10%
$ 23.21 million $ 175
Jan 25, 2 PM $ 0.238
+0.11%
$ 23.22 million $ 173
Jan 25, 1 PM $ 0.238
+0.11%
$ 23.22 million $ 146
Jan 25, 12 PM $ 0.238
+0.00%
$ 23.19 million $ 135
Jan 25, 11 AM $ 0.238
-0.10%
$ 23.2 million $ 134
Jan 25, 10 AM $ 0.238
+0.03%
$ 23.22 million $ 124
Jan 25, 9 AM $ 0.238
-0.12%
$ 23.19 million $ 116
Jan 25, 8 AM $ 0.238
+0.00%
$ 23.19 million $ 110
Jan 25, 7 AM $ 0.238
+0.00%
$ 23.19 million $ 113
Jan 25, 6 AM $ 0.238
-0.10%
$ 23.19 million $ 122
Jan 25, 5 AM $ 0.238
+0.00%
$ 23.22 million $ 120
Jan 25, 4 AM $ 0.238
+0.00%
$ 23.19 million $ 117
Jan 25, 3 AM $ 0.238
-0.10%
$ 23.2 million $ 116
Jan 25, 2 AM $ 0.238
-0.10%
$ 23.2 million $ 111
Jan 25, 1 AM $ 0.238
+0.10%
$ 23.22 million $ 105
Jan 25, 12 AM $ 0.238
-0.11%
$ 23.2 million $ 96
Jan 24, 11 PM $ 0.238
+0.01%
$ 23.23 million $ 87
Jan 24, 10 PM $ 0.238
-0.10%
$ 23.2 million $ 91
Jan 24, 9 PM $ 0.238
+0.00%
$ 23.22 million $ 94