MYR Spot Historical Data

MYRS Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 PM $ 0.238
-0.10%
$ 23.2 million $ 91
Jan 24, 9 PM $ 0.238
+0.00%
$ 23.22 million $ 94
Jan 24, 8 PM $ 0.238
+0.00%
$ 23.22 million $ 141
Jan 24, 7 PM $ 0.238
+0.01%
$ 23.22 million $ 217
Jan 24, 6 PM $ 0.238
+0.00%
$ 23.22 million $ 252
Jan 24, 5 PM $ 0.238
+0.10%
$ 23.22 million $ 330
Jan 24, 4 PM $ 0.238
-0.11%
$ 23.2 million $ 442
Jan 24, 3 PM $ 0.238
+0.00%
$ 23.22 million $ 546
Jan 24, 2 PM $ 0.238
-0.11%
$ 23.2 million $ 633
Jan 24, 1 PM $ 0.238
+0.00%
$ 23.22 million $ 636
Jan 24, 12 PM $ 0.238
+0.00%
$ 23.22 million $ 640
Jan 24, 11 AM $ 0.238
+0.00%
$ 23.2 million $ 646
Jan 24, 10 AM $ 0.238
+0.00%
$ 23.2 million $ 652
Jan 24, 9 AM $ 0.238
+0.10%
$ 23.22 million $ 655
Jan 24, 8 AM $ 0.238
-0.01%
$ 23.2 million $ 671
Jan 24, 7 AM $ 0.238
+0.00%
$ 23.21 million $ 670
Jan 24, 6 AM $ 0.238
-0.10%
$ 23.21 million $ 712
Jan 24, 5 AM $ 0.238
+0.00%
$ 23.23 million $ 728
Jan 24, 4 AM $ 0.238
+0.00%
$ 23.23 million $ 739
Jan 24, 3 AM $ 0.238
+0.01%
$ 23.21 million $ 747
Jan 24, 2 AM $ 0.238
+0.00%
$ 23.2 million $ 748
Jan 24, 1 AM $ 0.238
+0.00%
$ 23.2 million $ 756
Jan 24, 12 AM $ 0.238
+0.00%
$ 23.2 million $ 767
Jan 23, 11 PM $ 0.238
-0.10%
$ 23.2 million $ 769
Jan 23, 10 PM $ 0.238
-0.10%
$ 23.2 million $ 778
Jan 23, 9 PM $ 0.238
-0.01%
$ 23.2 million $ 795
Jan 23, 8 PM $ 0.238
+0.07%
$ 23.23 million $ 776
Jan 23, 7 PM $ 0.238
-0.13%
$ 23.22 million $ 769
Jan 23, 6 PM $ 0.238
-0.06%
$ 23.21 million $ 746
Jan 23, 5 PM $ 0.238
+0.03%
$ 23.21 million $ 702
Jan 23, 4 PM $ 0.238
+0.17%
$ 23.23 million $ 672
Jan 23, 3 PM $ 0.238
+0.07%
$ 23.21 million $ 696
Jan 23, 2 PM $ 0.238
-0.02%
$ 23.2 million $ 657
Jan 23, 1 PM $ 0.238
-0.01%
$ 23.2 million $ 699
Jan 23, 12 PM $ 0.238
+0.00%
$ 23.23 million $ 717
Jan 23, 11 AM $ 0.238
+0.00%
$ 23.22 million $ 718
Jan 23, 10 AM $ 0.238
+0.00%
$ 23.22 million $ 713
Jan 23, 9 AM $ 0.238
-0.02%
$ 23.2 million $ 715
Jan 23, 8 AM $ 0.238
+0.00%
$ 23.23 million $ 714
Jan 23, 7 AM $ 0.238
-0.05%
$ 23.2 million $ 721
Jan 23, 6 AM $ 0.238
+0.10%
$ 23.24 million $ 684
Jan 23, 5 AM $ 0.238
+0.02%
$ 23.24 million $ 682
Jan 23, 4 AM $ 0.238
+0.00%
$ 23.24 million $ 671
Jan 23, 3 AM $ 0.238
-0.01%
$ 23.21 million $ 678
Jan 23, 2 AM $ 0.238
+0.02%
$ 23.24 million $ 683
Jan 23, 1 AM $ 0.238
+0.09%
$ 23.24 million $ 693
Jan 23, 12 AM $ 0.238
+0.00%
$ 23.24 million $ 693
Jan 22, 11 PM $ 0.238
+0.01%
$ 23.21 million $ 735
Jan 22, 10 PM $ 0.238
-0.01%
$ 23.21 million $ 733
Jan 22, 9 PM $ 0.238
+0.08%
$ 23.24 million $ 772