MYR Spot Historical Data

MYRS Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 PM $ 0.238
+0.08%
$ 23.24 million $ 772
Jan 22, 8 PM $ 0.238
+0.04%
$ 23.25 million $ 793
Jan 22, 7 PM $ 0.238
-0.14%
$ 23.21 million $ 893
Jan 22, 6 PM $ 0.238
+0.14%
$ 23.24 million $ 899
Jan 22, 5 PM $ 0.238
+0.01%
$ 23.23 million $ 975
Jan 22, 4 PM $ 0.238
+0.13%
$ 23.23 million $ 1,105
Jan 22, 3 PM $ 0.238
-0.16%
$ 23.21 million $ 1,108
Jan 22, 2 PM $ 0.238
-0.07%
$ 23.22 million $ 1,123
Jan 22, 1 PM $ 0.238
-0.01%
$ 23.24 million $ 1,127
Jan 22, 12 PM $ 0.239
+0.10%
$ 23.26 million $ 1,149
Jan 22, 11 AM $ 0.239
+0.00%
$ 23.26 million $ 1,192
Jan 22, 10 AM $ 0.239
+0.01%
$ 23.26 million $ 1,208
Jan 22, 9 AM $ 0.239
+0.11%
$ 23.25 million $ 1,222
Jan 22, 8 AM $ 0.238
-0.01%
$ 23.23 million $ 1,219
Jan 22, 7 AM $ 0.239
+0.11%
$ 23.26 million $ 1,222
Jan 22, 6 AM $ 0.238
-0.11%
$ 23.23 million $ 1,214
Jan 22, 5 AM $ 0.239
+0.01%
$ 23.26 million $ 1,214
Jan 22, 4 AM $ 0.238
-0.01%
$ 23.23 million $ 1,214
Jan 22, 3 AM $ 0.238
-0.02%
$ 23.23 million $ 1,206
Jan 22, 2 AM $ 0.239
+0.09%
$ 23.26 million $ 1,211
Jan 22, 1 AM $ 0.238
-0.09%
$ 23.23 million $ 1,221
Jan 22, 12 AM $ 0.238
+0.06%
$ 23.25 million $ 1,253
Jan 21, 11 PM $ 0.238
-0.01%
$ 23.24 million $ 1,247
Jan 21, 10 PM $ 0.239
+0.10%
$ 23.27 million $ 1,327
Jan 21, 9 PM $ 0.239
+0.03%
$ 23.27 million $ 1,311
Jan 21, 8 PM $ 0.238
-0.03%
$ 23.25 million $ 1,275
Jan 21, 7 PM $ 0.238
+0.03%
$ 23.23 million $ 1,138
Jan 21, 6 PM $ 0.238
+0.05%
$ 23.19 million $ 1,127
Jan 21, 5 PM $ 0.238
-0.04%
$ 23.21 million $ 1,098
Jan 21, 4 PM $ 0.238
+0.03%
$ 23.24 million $ 989
Jan 21, 3 PM $ 0.238
+0.13%
$ 23.25 million $ 992
Jan 21, 2 PM $ 0.238
+0.00%
$ 23.2 million $ 1,041
Jan 21, 1 PM $ 0.238
+0.02%
$ 23.22 million $ 965
Jan 21, 12 PM $ 0.238
-0.13%
$ 23.2 million $ 940
Jan 21, 11 AM $ 0.238
-0.09%
$ 23.21 million $ 908
Jan 21, 10 AM $ 0.238
-0.10%
$ 23.2 million $ 899
Jan 21, 9 AM $ 0.238
-0.02%
$ 23.2 million $ 903
Jan 21, 8 AM $ 0.238
-0.03%
$ 23.2 million $ 956
Jan 21, 7 AM $ 0.238
-0.01%
$ 23.21 million $ 998
Jan 21, 6 AM $ 0.238
+0.02%
$ 23.24 million $ 1,030
Jan 21, 5 AM $ 0.238
+0.01%
$ 23.23 million $ 1,076
Jan 21, 4 AM $ 0.238
+0.01%
$ 23.23 million $ 1,107
Jan 21, 3 AM $ 0.238
+0.09%
$ 23.22 million $ 1,137
Jan 21, 2 AM $ 0.238
-0.01%
$ 23.22 million $ 1,130
Jan 21, 1 AM $ 0.238
+0.06%
$ 23.22 million $ 1,126
Jan 21, 12 AM $ 0.238
-0.01%
$ 23.21 million $ 1,113
Jan 20, 11 PM $ 0.238
-0.06%
$ 23.19 million $ 1,096
Jan 20, 10 PM $ 0.238
-0.02%
$ 23.2 million $ 1,052
Jan 20, 9 PM $ 0.238
+0.00%
$ 23.23 million $ 1,055
Jan 20, 8 PM $ 0.238
+0.11%
$ 23.22 million $ 1,068