MYR Spot Historical Data

MYRS Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 0.238
+0.00%
$ 23.23 million $ 1,055
Jan 20, 8 PM $ 0.238
+0.11%
$ 23.22 million $ 1,068
Jan 20, 7 PM $ 0.238
+0.09%
$ 23.22 million $ 1,031
Jan 20, 6 PM $ 0.238
+0.10%
$ 23.22 million $ 1,005
Jan 20, 5 PM $ 0.238
+0.09%
$ 23.22 million $ 943
Jan 20, 4 PM $ 0.238
-0.04%
$ 23.2 million $ 872
Jan 20, 3 PM $ 0.238
+0.00%
$ 23.22 million $ 798
Jan 20, 2 PM $ 0.238
+0.09%
$ 23.24 million $ 626
Jan 20, 1 PM $ 0.238
+0.00%
$ 23.25 million $ 611
Jan 20, 12 PM $ 0.238
-0.01%
$ 23.22 million $ 602
Jan 20, 11 AM $ 0.238
-0.11%
$ 23.22 million $ 599
Jan 20, 10 AM $ 0.238
+0.10%
$ 23.24 million $ 581
Jan 20, 9 AM $ 0.238
+0.04%
$ 23.24 million $ 568
Jan 20, 8 AM $ 0.238
-0.04%
$ 23.24 million $ 529
Jan 20, 7 AM $ 0.238
-0.02%
$ 23.25 million $ 463
Jan 20, 6 AM $ 0.238
-0.17%
$ 23.25 million $ 441
Jan 20, 5 AM $ 0.239
+0.08%
$ 23.29 million $ 387
Jan 20, 4 AM $ 0.239
+0.13%
$ 23.31 million $ 359
Jan 20, 3 AM $ 0.239
+0.01%
$ 23.3 million $ 323
Jan 20, 2 AM $ 0.239
-0.10%
$ 23.28 million $ 321
Jan 20, 1 AM $ 0.239
+0.02%
$ 23.28 million $ 343
Jan 20, 12 AM $ 0.239
-0.09%
$ 23.27 million $ 400
Jan 19, 11 PM $ 0.239
-0.13%
$ 23.27 million $ 871
Jan 19, 10 PM $ 0.239
-0.02%
$ 23.28 million $ 858
Jan 19, 9 PM $ 0.239
-0.11%
$ 23.29 million $ 845
Jan 19, 8 PM $ 0.239
+0.00%
$ 23.31 million $ 828
Jan 19, 7 PM $ 0.239
+0.10%
$ 23.3 million $ 843
Jan 19, 6 PM $ 0.239
-0.01%
$ 23.28 million $ 855
Jan 19, 5 PM $ 0.239
+0.03%
$ 23.31 million $ 854
Jan 19, 4 PM $ 0.239
-0.10%
$ 23.28 million $ 837
Jan 19, 3 PM $ 0.239
+0.00%
$ 23.3 million $ 834
Jan 19, 2 PM $ 0.239
+0.01%
$ 23.28 million $ 846
Jan 19, 1 PM $ 0.239
+0.10%
$ 23.3 million $ 835
Jan 19, 12 PM $ 0.239
+0.01%
$ 23.3 million $ 829
Jan 19, 11 AM $ 0.239
+0.00%
$ 23.28 million $ 817
Jan 19, 10 AM $ 0.239
-0.10%
$ 23.28 million $ 817
Jan 19, 9 AM $ 0.239
+0.10%
$ 23.3 million $ 820
Jan 19, 8 AM $ 0.239
+0.00%
$ 23.3 million $ 821
Jan 19, 7 AM $ 0.239
+0.09%
$ 23.29 million $ 816
Jan 19, 6 AM $ 0.239
-0.11%
$ 23.27 million $ 808
Jan 19, 5 AM $ 0.239
+0.00%
$ 23.28 million $ 789
Jan 19, 4 AM $ 0.239
+0.00%
$ 23.28 million $ 789
Jan 19, 3 AM $ 0.239
+0.00%
$ 23.28 million $ 790
Jan 19, 2 AM $ 0.239
-0.10%
$ 23.28 million $ 810
Jan 19, 1 AM $ 0.239
-0.11%
$ 23.28 million $ 784
Jan 19, 12 AM $ 0.239
-0.47%
$ 23.26 million $ 697
Jan 18, 11 PM $ 0.24
-0.01%
$ 23.38 million $ 254
Jan 18, 10 PM $ 0.24
+0.01%
$ 23.4 million $ 217
Jan 18, 9 PM $ 0.24
+0.00%
$ 23.4 million $ 210
Jan 18, 8 PM $ 0.24
-0.03%
$ 23.38 million $ 206