MYR Spot Historical Data

MYRS Page 46
Date Close Price change Market cap Trading volume
Jan 18, 8 PM $ 0.24
-0.03%
$ 23.38 million $ 206
Jan 18, 7 PM $ 0.24
+0.02%
$ 23.4 million $ 190
Jan 18, 6 PM $ 0.24
+0.01%
$ 23.4 million $ 175
Jan 18, 5 PM $ 0.24
+0.00%
$ 23.39 million $ 169
Jan 18, 4 PM $ 0.24
+0.00%
$ 23.39 million $ 175
Jan 18, 3 PM $ 0.24
-0.13%
$ 23.37 million $ 181
Jan 18, 2 PM $ 0.24
+0.10%
$ 23.4 million $ 165
Jan 18, 1 PM $ 0.24
+0.00%
$ 23.38 million $ 157
Jan 18, 12 PM $ 0.24
+0.00%
$ 23.38 million $ 157
Jan 18, 11 AM $ 0.24
+0.00%
$ 23.38 million $ 164
Jan 18, 10 AM $ 0.24
+0.00%
$ 23.4 million $ 187
Jan 18, 9 AM $ 0.24
+0.01%
$ 23.4 million $ 193
Jan 18, 8 AM $ 0.24
-0.01%
$ 23.38 million $ 191
Jan 18, 7 AM $ 0.24
-0.10%
$ 23.38 million $ 182
Jan 18, 6 AM $ 0.24
+0.00%
$ 23.4 million $ 180
Jan 18, 5 AM $ 0.24
+0.01%
$ 23.4 million $ 194
Jan 18, 4 AM $ 0.24
+0.00%
$ 23.4 million $ 193
Jan 18, 3 AM $ 0.24
+0.08%
$ 23.4 million $ 189
Jan 18, 2 AM $ 0.24
+0.01%
$ 23.4 million $ 171
Jan 18, 1 AM $ 0.24
-0.12%
$ 23.39 million $ 161
Jan 18, 12 AM $ 0.24
+0.00%
$ 23.41 million $ 139
Jan 17, 11 PM $ 0.24
+0.09%
$ 23.41 million $ 152
Jan 17, 10 PM $ 0.24
+0.00%
$ 23.42 million $ 148
Jan 17, 9 PM $ 0.24
+0.00%
$ 23.42 million $ 156
Jan 17, 8 PM $ 0.24
+0.01%
$ 23.42 million $ 185
Jan 17, 7 PM $ 0.24
+0.00%
$ 23.42 million $ 225
Jan 17, 6 PM $ 0.24
+0.10%
$ 23.42 million $ 254
Jan 17, 5 PM $ 0.24
+0.00%
$ 23.39 million $ 273
Jan 17, 4 PM $ 0.24
+0.11%
$ 23.42 million $ 316
Jan 17, 3 PM $ 0.24
+0.10%
$ 23.42 million $ 413
Jan 17, 2 PM $ 0.24
+0.00%
$ 23.39 million $ 445
Jan 17, 1 PM $ 0.24
-0.10%
$ 23.39 million $ 464
Jan 17, 12 PM $ 0.24
+0.00%
$ 23.42 million $ 464
Jan 17, 11 AM $ 0.24
-0.11%
$ 23.4 million $ 491
Jan 17, 10 AM $ 0.24
+0.01%
$ 23.42 million $ 465
Jan 17, 9 AM $ 0.24
+0.00%
$ 23.42 million $ 460
Jan 17, 8 AM $ 0.24
+0.00%
$ 23.39 million $ 461
Jan 17, 7 AM $ 0.24
-0.01%
$ 23.39 million $ 473
Jan 17, 6 AM $ 0.24
+0.10%
$ 23.39 million $ 472
Jan 17, 5 AM $ 0.24
+0.00%
$ 23.4 million $ 514
Jan 17, 4 AM $ 0.24
+0.00%
$ 23.4 million $ 534
Jan 17, 3 AM $ 0.24
+0.00%
$ 23.4 million $ 536
Jan 17, 2 AM $ 0.24
+0.00%
$ 23.42 million $ 550
Jan 17, 1 AM $ 0.24
-0.01%
$ 23.4 million $ 564
Jan 17, 12 AM $ 0.24
-0.11%
$ 23.4 million $ 568
Jan 16, 11 PM $ 0.24
+0.00%
$ 23.4 million $ 557
Jan 16, 10 PM $ 0.24
-0.10%
$ 23.41 million $ 568
Jan 16, 9 PM $ 0.24
+0.02%
$ 23.43 million $ 565
Jan 16, 8 PM $ 0.24
-0.07%
$ 23.4 million $ 579
Jan 16, 7 PM $ 0.24
-0.09%
$ 23.39 million $ 586