MYR Spot Historical Data

MYRS Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 0.24
-0.17%
$ 23.36 million $ 1,285
Jan 12, 6 PM $ 0.24
-0.01%
$ 23.37 million $ 1,222
Jan 12, 5 PM $ 0.24
-0.04%
$ 23.41 million $ 1,191
Jan 12, 4 PM $ 0.24
+0.15%
$ 23.4 million $ 1,236
Jan 12, 3 PM $ 0.239
-0.07%
$ 23.35 million $ 1,196
Jan 12, 2 PM $ 0.24
+0.10%
$ 23.37 million $ 1,142
Jan 12, 1 PM $ 0.239
-0.10%
$ 23.35 million $ 1,111
Jan 12, 12 PM $ 0.24
+0.01%
$ 23.37 million $ 1,114
Jan 12, 11 AM $ 0.239
-0.01%
$ 23.34 million $ 1,109
Jan 12, 10 AM $ 0.239
-0.11%
$ 23.34 million $ 1,087
Jan 12, 9 AM $ 0.239
-0.09%
$ 23.34 million $ 1,054
Jan 12, 8 AM $ 0.24
-0.02%
$ 23.36 million $ 971
Jan 12, 7 AM $ 0.24
-0.03%
$ 23.37 million $ 945
Jan 12, 6 AM $ 0.24
-0.09%
$ 23.38 million $ 929
Jan 12, 5 AM $ 0.24
+0.00%
$ 23.38 million $ 896
Jan 12, 4 AM $ 0.24
-0.04%
$ 23.38 million $ 887
Jan 12, 3 AM $ 0.24
+0.12%
$ 23.4 million $ 852
Jan 12, 2 AM $ 0.24
+0.07%
$ 23.38 million $ 797
Jan 12, 1 AM $ 0.24
+0.03%
$ 23.36 million $ 726
Jan 12, 12 AM $ 0.24
+0.11%
$ 23.36 million $ 619
Jan 11, 11 PM $ 0.239
-0.11%
$ 23.32 million $ 568
Jan 11, 10 PM $ 0.239
-0.09%
$ 23.33 million $ 500
Jan 11, 9 PM $ 0.239
+0.11%
$ 23.35 million $ 471
Jan 11, 8 PM $ 0.239
-0.03%
$ 23.34 million $ 453
Jan 11, 7 PM $ 0.24
+0.02%
$ 23.37 million $ 395
Jan 11, 6 PM $ 0.24
+0.11%
$ 23.36 million $ 379
Jan 11, 5 PM $ 0.24
+0.02%
$ 23.37 million $ 355
Jan 11, 4 PM $ 0.24
-0.01%
$ 23.35 million $ 221
Jan 11, 3 PM $ 0.24
+0.07%
$ 23.36 million $ 178
Jan 11, 2 PM $ 0.239
+0.00%
$ 23.34 million $ 115
Jan 11, 1 PM $ 0.239
+0.02%
$ 23.33 million $ 107
Jan 11, 12 PM $ 0.239
+0.10%
$ 23.33 million $ 106
Jan 11, 11 AM $ 0.239
+0.00%
$ 23.31 million $ 117
Jan 11, 10 AM $ 0.239
-0.01%
$ 23.31 million $ 126
Jan 11, 9 AM $ 0.239
+0.02%
$ 23.33 million $ 130
Jan 11, 8 AM $ 0.239
+0.00%
$ 23.3 million $ 115
Jan 11, 7 AM $ 0.239
+0.00%
$ 23.3 million $ 115
Jan 11, 6 AM $ 0.239
+0.00%
$ 23.32 million $ 119
Jan 11, 5 AM $ 0.239
+0.00%
$ 23.32 million $ 119
Jan 11, 4 AM $ 0.239
+0.10%
$ 23.32 million $ 119
Jan 11, 3 AM $ 0.239
-0.10%
$ 23.3 million $ 119
Jan 11, 2 AM $ 0.239
+0.00%
$ 23.33 million $ 132
Jan 11, 1 AM $ 0.239
+0.00%
$ 23.32 million $ 139
Jan 11, 12 AM $ 0.239
+0.01%
$ 23.32 million $ 149
Jan 10, 11 PM $ 0.239
+0.10%
$ 23.32 million $ 153
Jan 10, 10 PM $ 0.239
-0.01%
$ 23.3 million $ 161
Jan 10, 9 PM $ 0.239
+0.00%
$ 23.3 million $ 177
Jan 10, 8 PM $ 0.239
+0.00%
$ 23.3 million $ 213
Jan 10, 7 PM $ 0.239
+0.00%
$ 23.3 million $ 257
Jan 10, 6 PM $ 0.239
-0.11%
$ 23.3 million $ 334