MYR Spot Historical Data

MYRS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $ 0.233
-0.01%
$ 22.7 million $ 398
Apr 11, 10 AM $ 0.233
-0.11%
$ 22.7 million $ 406
Apr 11, 9 AM $ 0.233
+0.02%
$ 22.73 million $ 400
Apr 11, 8 AM $ 0.233
+0.00%
$ 22.72 million $ 401
Apr 11, 7 AM $ 0.233
+0.10%
$ 22.72 million $ 406
Apr 11, 6 AM $ 0.233
-0.01%
$ 22.7 million $ 405
Apr 11, 5 AM $ 0.233
-0.01%
$ 22.7 million $ 400
Apr 11, 4 AM $ 0.233
-0.02%
$ 22.7 million $ 416
Apr 11, 3 AM $ 0.233
+0.00%
$ 22.71 million $ 399
Apr 11, 2 AM $ 0.233
+0.10%
$ 22.73 million $ 413
Apr 11, 1 AM $ 0.233
-0.01%
$ 22.7 million $ 427
Apr 11, 12 AM $ 0.233
-0.11%
$ 22.71 million $ 445
Apr 10, 11 PM $ 0.233
+0.10%
$ 22.73 million $ 467
Apr 10, 10 PM $ 0.233
+0.00%
$ 22.71 million $ 498
Apr 10, 9 PM $ 0.233
-0.01%
$ 22.71 million $ 575
Apr 10, 8 PM $ 0.233
+0.00%
$ 22.74 million $ 585
Apr 10, 7 PM $ 0.233
+0.03%
$ 22.74 million $ 587
Apr 10, 6 PM $ 0.233
+0.01%
$ 22.73 million $ 623
Apr 10, 5 PM $ 0.233
-0.10%
$ 22.71 million $ 679
Apr 10, 4 PM $ 0.233
+0.10%
$ 22.73 million $ 700
Apr 10, 3 PM $ 0.233
-0.08%
$ 22.71 million $ 812
Apr 10, 2 PM $ 0.233
+0.13%
$ 22.73 million $ 788
Apr 10, 1 PM $ 0.233
-0.11%
$ 22.7 million $ 764
Apr 10, 12 PM $ 0.233
+0.01%
$ 22.71 million $ 755
Apr 10, 11 AM $ 0.233
+0.12%
$ 22.71 million $ 718
Apr 10, 10 AM $ 0.233
+0.01%
$ 22.71 million $ 718
Apr 10, 9 AM $ 0.233
+0.12%
$ 22.71 million $ 718
Apr 10, 8 AM $ 0.233
+0.00%
$ 22.68 million $ 721
Apr 10, 7 AM $ 0.233
+0.00%
$ 22.69 million $ 718
Apr 10, 6 AM $ 0.233
-0.10%
$ 22.69 million $ 732
Apr 10, 5 AM $ 0.233
-0.09%
$ 22.69 million $ 747
Apr 10, 4 AM $ 0.233
+0.00%
$ 22.7 million $ 733
Apr 10, 3 AM $ 0.233
-0.01%
$ 22.68 million $ 730
Apr 10, 2 AM $ 0.233
-0.02%
$ 22.69 million $ 723
Apr 10, 1 AM $ 0.233
-0.09%
$ 22.68 million $ 727
Apr 10, 12 AM $ 0.233
-0.02%
$ 22.68 million $ 726
Apr 9, 11 PM $ 0.233
+0.04%
$ 22.71 million $ 717
Apr 9, 10 PM $ 0.233
-0.04%
$ 22.72 million $ 719
Apr 9, 9 PM $ 0.233
+0.01%
$ 22.7 million $ 656
Apr 9, 8 PM $ 0.233
+0.02%
$ 22.72 million $ 645
Apr 9, 7 PM $ 0.233
+0.01%
$ 22.69 million $ 637
Apr 9, 6 PM $ 0.233
-0.12%
$ 22.7 million $ 591
Apr 9, 5 PM $ 0.233
+0.06%
$ 22.7 million $ 571
Apr 9, 4 PM $ 0.233
+0.02%
$ 22.7 million $ 533
Apr 9, 3 PM $ 0.233
-0.07%
$ 22.67 million $ 464
Apr 9, 2 PM $ 0.232
-0.01%
$ 22.66 million $ 423
Apr 9, 1 PM $ 0.233
+0.10%
$ 22.69 million $ 468
Apr 9, 12 PM $ 0.233
+0.00%
$ 22.69 million $ 498
Apr 9, 11 AM $ 0.233
-0.11%
$ 22.67 million $ 518
Apr 9, 10 AM $ 0.233
+0.01%
$ 22.67 million $ 527