MYR Spot Historical Data

MYRS Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 0.239
+0.00%
$ 23.3 million $ 257
Jan 10, 6 PM $ 0.239
-0.11%
$ 23.3 million $ 334
Jan 10, 5 PM $ 0.239
+0.01%
$ 23.33 million $ 397
Jan 10, 4 PM $ 0.239
+0.11%
$ 23.33 million $ 448
Jan 10, 3 PM $ 0.239
-0.01%
$ 23.3 million $ 670
Jan 10, 2 PM $ 0.239
+0.00%
$ 23.3 million $ 785
Jan 10, 1 PM $ 0.239
-0.10%
$ 23.31 million $ 864
Jan 10, 12 PM $ 0.239
-0.11%
$ 23.31 million $ 882
Jan 10, 11 AM $ 0.239
+0.02%
$ 23.33 million $ 881
Jan 10, 10 AM $ 0.239
+0.02%
$ 23.33 million $ 878
Jan 10, 9 AM $ 0.239
+0.00%
$ 23.32 million $ 905
Jan 10, 8 AM $ 0.239
+0.00%
$ 23.32 million $ 977
Jan 10, 7 AM $ 0.239
+0.10%
$ 23.32 million $ 1,026
Jan 10, 6 AM $ 0.239
+0.10%
$ 23.32 million $ 1,050
Jan 10, 5 AM $ 0.239
+0.00%
$ 23.3 million $ 1,055
Jan 10, 4 AM $ 0.239
+0.00%
$ 23.3 million $ 1,074
Jan 10, 3 AM $ 0.239
-0.01%
$ 23.33 million $ 1,138
Jan 10, 2 AM $ 0.239
+0.01%
$ 23.33 million $ 1,140
Jan 10, 1 AM $ 0.239
+0.00%
$ 23.32 million $ 1,238
Jan 10, 12 AM $ 0.239
-0.10%
$ 23.3 million $ 1,247
Jan 9, 11 PM $ 0.239
+0.02%
$ 23.32 million $ 1,251
Jan 9, 10 PM $ 0.239
-0.11%
$ 23.3 million $ 1,286
Jan 9, 9 PM $ 0.239
-0.01%
$ 23.32 million $ 1,309
Jan 9, 8 PM $ 0.239
+0.00%
$ 23.3 million $ 1,315
Jan 9, 7 PM $ 0.239
-0.07%
$ 23.31 million $ 1,335
Jan 9, 6 PM $ 0.239
+0.12%
$ 23.35 million $ 1,318
Jan 9, 5 PM $ 0.24
+0.11%
$ 23.37 million $ 1,307
Jan 9, 4 PM $ 0.24
-0.05%
$ 23.36 million $ 1,314
Jan 9, 3 PM $ 0.239
+0.06%
$ 23.33 million $ 1,246
Jan 9, 2 PM $ 0.24
+0.01%
$ 23.35 million $ 1,194
Jan 9, 1 PM $ 0.239
-0.02%
$ 23.32 million $ 1,156
Jan 9, 12 PM $ 0.239
+0.09%
$ 23.35 million $ 1,139
Jan 9, 11 AM $ 0.24
+0.00%
$ 23.35 million $ 1,152
Jan 9, 10 AM $ 0.239
-0.11%
$ 23.33 million $ 1,179
Jan 9, 9 AM $ 0.24
+0.09%
$ 23.35 million $ 1,170
Jan 9, 8 AM $ 0.239
-0.14%
$ 23.34 million $ 1,118
Jan 9, 7 AM $ 0.24
+0.04%
$ 23.37 million $ 1,090
Jan 9, 6 AM $ 0.24
+0.09%
$ 23.37 million $ 1,143
Jan 9, 5 AM $ 0.239
-0.02%
$ 23.34 million $ 1,181
Jan 9, 4 AM $ 0.24
+0.07%
$ 23.36 million $ 1,203
Jan 9, 3 AM $ 0.239
+0.00%
$ 23.34 million $ 1,181
Jan 9, 2 AM $ 0.239
+0.06%
$ 23.35 million $ 1,234
Jan 9, 1 AM $ 0.239
-0.07%
$ 23.34 million $ 1,170
Jan 9, 12 AM $ 0.239
-0.01%
$ 23.33 million $ 1,160
Jan 8, 11 PM $ 0.24
+0.06%
$ 23.36 million $ 1,173
Jan 8, 10 PM $ 0.24
+0.18%
$ 23.37 million $ 1,156
Jan 8, 9 PM $ 0.239
+0.04%
$ 23.34 million $ 1,118
Jan 8, 8 PM $ 0.239
-0.12%
$ 23.31 million $ 1,108
Jan 8, 7 PM $ 0.239
-0.13%
$ 23.32 million $ 1,082
Jan 8, 6 PM $ 0.24
+0.05%
$ 23.35 million $ 1,117