MYR Spot Historical Data

MYRS Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 0.24
+0.05%
$ 23.35 million $ 1,117
Jan 8, 5 PM $ 0.239
+0.18%
$ 23.35 million $ 1,113
Jan 8, 4 PM $ 0.239
+0.05%
$ 23.33 million $ 1,067
Jan 8, 3 PM $ 0.239
-0.09%
$ 23.28 million $ 1,050
Jan 8, 2 PM $ 0.239
+0.01%
$ 23.3 million $ 1,031
Jan 8, 1 PM $ 0.239
+0.08%
$ 23.3 million $ 1,021
Jan 8, 12 PM $ 0.239
+0.01%
$ 23.31 million $ 1,012
Jan 8, 11 AM $ 0.239
-0.07%
$ 23.29 million $ 1,005
Jan 8, 10 AM $ 0.239
-0.03%
$ 23.28 million $ 990
Jan 8, 9 AM $ 0.239
-0.02%
$ 23.29 million $ 1,027
Jan 8, 8 AM $ 0.239
+0.02%
$ 23.32 million $ 1,030
Jan 8, 7 AM $ 0.239
+0.05%
$ 23.3 million $ 1,035
Jan 8, 6 AM $ 0.239
-0.03%
$ 23.31 million $ 965
Jan 8, 5 AM $ 0.239
-0.09%
$ 23.32 million $ 929
Jan 8, 4 AM $ 0.239
-0.02%
$ 23.31 million $ 919
Jan 8, 3 AM $ 0.239
+0.10%
$ 23.34 million $ 895
Jan 8, 2 AM $ 0.239
-0.11%
$ 23.31 million $ 861
Jan 8, 1 AM $ 0.239
+0.12%
$ 23.33 million $ 888
Jan 8, 12 AM $ 0.239
-0.12%
$ 23.3 million $ 918
Jan 7, 11 PM $ 0.239
+0.00%
$ 23.33 million $ 907
Jan 7, 10 PM $ 0.239
+0.00%
$ 23.32 million $ 913
Jan 7, 9 PM $ 0.239
+0.02%
$ 23.32 million $ 1,021
Jan 7, 8 PM $ 0.239
+0.03%
$ 23.32 million $ 1,036
Jan 7, 7 PM $ 0.239
-0.02%
$ 23.31 million $ 1,022
Jan 7, 6 PM $ 0.239
-0.13%
$ 23.29 million $ 982
Jan 7, 5 PM $ 0.239
-0.03%
$ 23.3 million $ 1,041
Jan 7, 4 PM $ 0.239
+0.01%
$ 23.3 million $ 1,087
Jan 7, 3 PM $ 0.239
-0.10%
$ 23.31 million $ 1,179
Jan 7, 2 PM $ 0.239
-0.13%
$ 23.32 million $ 1,227
Jan 7, 1 PM $ 0.239
+0.10%
$ 23.34 million $ 1,248
Jan 7, 12 PM $ 0.239
+0.00%
$ 23.35 million $ 1,251
Jan 7, 11 AM $ 0.239
+0.01%
$ 23.34 million $ 1,275
Jan 7, 10 AM $ 0.239
+0.06%
$ 23.33 million $ 1,288
Jan 7, 9 AM $ 0.24
+0.00%
$ 23.36 million $ 1,255
Jan 7, 8 AM $ 0.24
+0.01%
$ 23.36 million $ 1,234
Jan 7, 7 AM $ 0.24
+0.00%
$ 23.36 million $ 1,259
Jan 7, 6 AM $ 0.239
-0.12%
$ 23.33 million $ 1,285
Jan 7, 5 AM $ 0.239
-0.02%
$ 23.33 million $ 1,328
Jan 7, 4 AM $ 0.239
-0.03%
$ 23.34 million $ 1,332
Jan 7, 3 AM $ 0.24
+0.15%
$ 23.37 million $ 1,338
Jan 7, 2 AM $ 0.239
-0.04%
$ 23.33 million $ 1,309
Jan 7, 1 AM $ 0.239
-0.04%
$ 23.35 million $ 1,342
Jan 7, 12 AM $ 0.24
-0.09%
$ 23.36 million $ 1,338
Jan 6, 11 PM $ 0.24
+0.00%
$ 23.37 million $ 1,341
Jan 6, 10 PM $ 0.24
-0.03%
$ 23.38 million $ 1,323
Jan 6, 9 PM $ 0.24
+0.02%
$ 23.36 million $ 1,268
Jan 6, 8 PM $ 0.239
+0.00%
$ 23.34 million $ 1,232
Jan 6, 7 PM $ 0.239
+0.01%
$ 23.34 million $ 1,282
Jan 6, 6 PM $ 0.239
-0.08%
$ 23.33 million $ 1,315
Jan 6, 5 PM $ 0.239
-0.04%
$ 23.33 million $ 1,297