MYR Spot Historical Data

MYRS Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 0.239
-0.08%
$ 23.33 million $ 1,315
Jan 6, 5 PM $ 0.239
-0.04%
$ 23.33 million $ 1,297
Jan 6, 4 PM $ 0.24
-0.06%
$ 23.39 million $ 1,243
Jan 6, 3 PM $ 0.24
-0.02%
$ 23.37 million $ 1,197
Jan 6, 2 PM $ 0.24
+0.09%
$ 23.36 million $ 1,160
Jan 6, 1 PM $ 0.239
-0.01%
$ 23.34 million $ 1,090
Jan 6, 12 PM $ 0.24
+0.03%
$ 23.36 million $ 1,092
Jan 6, 11 AM $ 0.239
-0.10%
$ 23.32 million $ 1,085
Jan 6, 10 AM $ 0.239
-0.12%
$ 23.32 million $ 1,070
Jan 6, 9 AM $ 0.239
+0.09%
$ 23.34 million $ 1,068
Jan 6, 8 AM $ 0.239
+0.08%
$ 23.34 million $ 1,065
Jan 6, 7 AM $ 0.239
+0.00%
$ 23.33 million $ 1,047
Jan 6, 6 AM $ 0.239
-0.07%
$ 23.34 million $ 1,043
Jan 6, 5 AM $ 0.239
-0.10%
$ 23.33 million $ 1,013
Jan 6, 4 AM $ 0.239
+0.01%
$ 23.35 million $ 1,001
Jan 6, 3 AM $ 0.239
+0.00%
$ 23.32 million $ 1,035
Jan 6, 2 AM $ 0.239
-0.11%
$ 23.33 million $ 1,053
Jan 6, 1 AM $ 0.239
+0.01%
$ 23.35 million $ 1,062
Jan 6, 12 AM $ 0.239
-0.02%
$ 23.33 million $ 1,065
Jan 5, 11 PM $ 0.24
+0.10%
$ 23.35 million $ 1,080
Jan 5, 10 PM $ 0.24
+0.12%
$ 23.35 million $ 1,100
Jan 5, 9 PM $ 0.239
-0.06%
$ 23.32 million $ 1,102
Jan 5, 8 PM $ 0.239
+0.00%
$ 23.35 million $ 1,053
Jan 5, 7 PM $ 0.239
+0.05%
$ 23.34 million $ 1,024
Jan 5, 6 PM $ 0.239
-0.01%
$ 23.3 million $ 1,012
Jan 5, 5 PM $ 0.239
-0.01%
$ 23.31 million $ 946
Jan 5, 4 PM $ 0.239
-0.06%
$ 23.3 million $ 926
Jan 5, 3 PM $ 0.239
-0.04%
$ 23.29 million $ 894
Jan 5, 2 PM $ 0.239
+0.07%
$ 23.3 million $ 772
Jan 5, 1 PM $ 0.239
-0.02%
$ 23.29 million $ 739
Jan 5, 12 PM $ 0.239
+0.01%
$ 23.32 million $ 736
Jan 5, 11 AM $ 0.239
-0.09%
$ 23.3 million $ 734
Jan 5, 10 AM $ 0.239
+0.12%
$ 23.32 million $ 714
Jan 5, 9 AM $ 0.239
-0.12%
$ 23.29 million $ 724
Jan 5, 8 AM $ 0.239
+0.10%
$ 23.32 million $ 729
Jan 5, 7 AM $ 0.239
+0.13%
$ 23.32 million $ 738
Jan 5, 6 AM $ 0.239
-0.13%
$ 23.29 million $ 723
Jan 5, 5 AM $ 0.239
+0.11%
$ 23.32 million $ 686
Jan 5, 4 AM $ 0.239
-0.10%
$ 23.31 million $ 671
Jan 5, 3 AM $ 0.239
+0.13%
$ 23.33 million $ 643
Jan 5, 2 AM $ 0.239
+0.04%
$ 23.33 million $ 620
Jan 5, 1 AM $ 0.239
+0.06%
$ 23.32 million $ 590
Jan 5, 12 AM $ 0.239
+0.02%
$ 23.3 million $ 545
Jan 4, 11 PM $ 0.239
+0.12%
$ 23.31 million $ 534
Jan 4, 10 PM $ 0.239
-0.02%
$ 23.28 million $ 550
Jan 4, 9 PM $ 0.239
+0.01%
$ 23.3 million $ 553
Jan 4, 8 PM $ 0.239
-0.09%
$ 23.27 million $ 549
Jan 4, 7 PM $ 0.239
+0.09%
$ 23.3 million $ 542
Jan 4, 6 PM $ 0.239
-0.11%
$ 23.29 million $ 509
Jan 4, 5 PM $ 0.239
+0.11%
$ 23.31 million $ 489