MYR Spot Historical Data

MYRS Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.239
+0.01%
$ 23.26 million $ 817
Jan 2, 4 PM $ 0.238
-0.07%
$ 23.22 million $ 692
Jan 2, 3 PM $ 0.238
+0.18%
$ 23.24 million $ 610
Jan 2, 2 PM $ 0.238
-0.10%
$ 23.21 million $ 460
Jan 2, 1 PM $ 0.238
+0.11%
$ 23.23 million $ 436
Jan 2, 12 PM $ 0.238
-0.01%
$ 23.21 million $ 427
Jan 2, 11 AM $ 0.238
-0.01%
$ 23.22 million $ 427
Jan 2, 10 AM $ 0.238
+0.15%
$ 23.25 million $ 408
Jan 2, 9 AM $ 0.238
+0.02%
$ 23.23 million $ 354
Jan 2, 8 AM $ 0.238
-0.01%
$ 23.19 million $ 320
Jan 2, 7 AM $ 0.238
-0.09%
$ 23.2 million $ 314
Jan 2, 6 AM $ 0.238
+0.12%
$ 23.22 million $ 309
Jan 2, 5 AM $ 0.238
+0.00%
$ 23.19 million $ 304
Jan 2, 4 AM $ 0.238
+0.01%
$ 23.2 million $ 303
Jan 2, 3 AM $ 0.238
+0.12%
$ 23.21 million $ 284
Jan 2, 2 AM $ 0.238
-0.01%
$ 23.18 million $ 251
Jan 2, 1 AM $ 0.238
+0.00%
$ 23.21 million $ 258
Jan 2, 12 AM $ 0.238
-0.09%
$ 23.19 million $ 254
Jan 1, 11 PM $ 0.238
+0.12%
$ 23.2 million $ 236
Jan 1, 10 PM $ 0.238
+0.00%
$ 23.17 million $ 217
Jan 1, 9 PM $ 0.238
-0.01%
$ 23.18 million $ 230
Jan 1, 8 PM $ 0.238
+0.02%
$ 23.2 million $ 277
Jan 1, 7 PM $ 0.238
+0.00%
$ 23.17 million $ 286
Jan 1, 6 PM $ 0.238
-0.11%
$ 23.17 million $ 308
Jan 1, 5 PM $ 0.238
+0.00%
$ 23.16 million $ 325
Jan 1, 4 PM $ 0.238
-0.08%
$ 23.17 million $ 340
Jan 1, 3 PM $ 0.238
+0.10%
$ 23.19 million $ 342
Jan 1, 2 PM $ 0.238
-0.01%
$ 23.17 million $ 391
Jan 1, 1 PM $ 0.238
-0.10%
$ 23.17 million $ 419
Jan 1, 12 PM $ 0.238
+0.10%
$ 23.19 million $ 430
Jan 1, 11 AM $ 0.238
+0.00%
$ 23.19 million $ 434
Jan 1, 10 AM $ 0.238
+0.01%
$ 23.19 million $ 443
Jan 1, 9 AM $ 0.238
+0.00%
$ 23.19 million $ 450
Jan 1, 8 AM $ 0.238
-0.02%
$ 23.16 million $ 449
Jan 1, 7 AM $ 0.238
-0.11%
$ 23.17 million $ 445
Jan 1, 6 AM $ 0.238
+0.01%
$ 23.19 million $ 440
Jan 1, 5 AM $ 0.238
-0.01%
$ 23.17 million $ 438
Jan 1, 4 AM $ 0.238
-0.10%
$ 23.17 million $ 435
Jan 1, 3 AM $ 0.238
+0.10%
$ 23.19 million $ 454
Jan 1, 2 AM $ 0.238
-0.02%
$ 23.17 million $ 465
Jan 1, 1 AM $ 0.238
+0.01%
$ 23.19 million $ 474
Jan 1, 12 AM $ 0.238
-0.01%
$ 23.17 million $ 486
Dec 31, 11 PM $ 0.238
-0.10%
$ 23.17 million $ 489
Dec 31, 10 PM $ 0.238
+0.10%
$ 23.18 million $ 504
Dec 31, 9 PM $ 0.238
-0.01%
$ 23.18 million $ 506
Dec 31, 8 PM $ 0.238
-0.02%
$ 23.16 million $ 472
Dec 31, 7 PM $ 0.238
-0.13%
$ 23.17 million $ 468
Dec 31, 6 PM $ 0.238
-0.01%
$ 23.19 million $ 462
Dec 31, 5 PM $ 0.238
+0.06%
$ 23.19 million $ 473
Dec 31, 4 PM $ 0.238
+0.12%
$ 23.2 million $ 504