MYR Spot Historical Data

MYRS Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 0.238
+0.12%
$ 23.2 million $ 504
Dec 31, 3 PM $ 0.238
+0.06%
$ 23.2 million $ 498
Dec 31, 2 PM $ 0.238
+0.00%
$ 23.21 million $ 537
Dec 31, 1 PM $ 0.238
-0.12%
$ 23.18 million $ 548
Dec 31, 12 PM $ 0.238
+0.01%
$ 23.21 million $ 535
Dec 31, 11 AM $ 0.238
+0.10%
$ 23.21 million $ 528
Dec 31, 10 AM $ 0.238
+0.02%
$ 23.2 million $ 536
Dec 31, 9 AM $ 0.238
-0.02%
$ 23.18 million $ 529
Dec 31, 8 AM $ 0.238
+0.00%
$ 23.18 million $ 523
Dec 31, 7 AM $ 0.238
+0.01%
$ 23.2 million $ 559
Dec 31, 6 AM $ 0.238
+0.00%
$ 23.2 million $ 577
Dec 31, 5 AM $ 0.238
+0.10%
$ 23.2 million $ 595
Dec 31, 4 AM $ 0.238
+0.10%
$ 23.2 million $ 602
Dec 31, 3 AM $ 0.238
+0.10%
$ 23.2 million $ 607
Dec 31, 2 AM $ 0.238
-0.10%
$ 23.17 million $ 604
Dec 31, 1 AM $ 0.238
+0.11%
$ 23.19 million $ 614
Dec 31, 12 AM $ 0.238
+0.01%
$ 23.19 million $ 594
Dec 30, 11 PM $ 0.238
+0.00%
$ 23.18 million $ 584
Dec 30, 10 PM $ 0.238
+0.09%
$ 23.18 million $ 577
Dec 30, 9 PM $ 0.238
-0.12%
$ 23.16 million $ 556
Dec 30, 8 PM $ 0.238
-0.10%
$ 23.16 million $ 565
Dec 30, 7 PM $ 0.238
+0.10%
$ 23.19 million $ 559
Dec 30, 6 PM $ 0.238
-0.05%
$ 23.16 million $ 557
Dec 30, 5 PM $ 0.238
+0.07%
$ 23.2 million $ 549
Dec 30, 4 PM $ 0.238
+0.04%
$ 23.19 million $ 542
Dec 30, 3 PM $ 0.238
+0.03%
$ 23.17 million $ 509
Dec 30, 2 PM $ 0.238
-0.01%
$ 23.16 million $ 535
Dec 30, 1 PM $ 0.238
-0.10%
$ 23.16 million $ 526
Dec 30, 12 PM $ 0.238
+0.00%
$ 23.16 million $ 573
Dec 30, 11 AM $ 0.238
+0.00%
$ 23.16 million $ 621
Dec 30, 10 AM $ 0.238
+0.11%
$ 23.19 million $ 633
Dec 30, 9 AM $ 0.238
+0.10%
$ 23.19 million $ 689
Dec 30, 8 AM $ 0.238
+0.12%
$ 23.18 million $ 694
Dec 30, 7 AM $ 0.238
+0.11%
$ 23.18 million $ 695
Dec 30, 6 AM $ 0.237
-0.01%
$ 23.15 million $ 695
Dec 30, 5 AM $ 0.238
+0.01%
$ 23.18 million $ 685
Dec 30, 4 AM $ 0.238
+0.02%
$ 23.18 million $ 709
Dec 30, 3 AM $ 0.238
+0.10%
$ 23.17 million $ 722
Dec 30, 2 AM $ 0.237
-0.09%
$ 23.15 million $ 757
Dec 30, 1 AM $ 0.237
-0.01%
$ 23.14 million $ 885
Dec 30, 12 AM $ 0.237
-0.10%
$ 23.15 million $ 979
Dec 29, 11 PM $ 0.237
+0.00%
$ 23.15 million $ 1,061
Dec 29, 10 PM $ 0.238
+0.00%
$ 23.17 million $ 1,070
Dec 29, 9 PM $ 0.238
+0.10%
$ 23.17 million $ 1,069
Dec 29, 8 PM $ 0.237
-0.10%
$ 23.15 million $ 1,062
Dec 29, 7 PM $ 0.237
-0.03%
$ 23.15 million $ 1,049
Dec 29, 6 PM $ 0.238
+0.12%
$ 23.18 million $ 1,048
Dec 29, 5 PM $ 0.238
+0.13%
$ 23.17 million $ 1,037
Dec 29, 4 PM $ 0.237
-0.11%
$ 23.15 million $ 1,020
Dec 29, 3 PM $ 0.237
-0.12%
$ 23.15 million $ 1,009