MYR Spot Historical Data

MYRS Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 PM $ 0.237
-0.11%
$ 23.15 million $ 1,020
Dec 29, 3 PM $ 0.237
-0.12%
$ 23.15 million $ 1,009
Dec 29, 2 PM $ 0.238
+0.06%
$ 23.17 million $ 911
Dec 29, 1 PM $ 0.238
+0.00%
$ 23.18 million $ 862
Dec 29, 12 PM $ 0.238
-0.10%
$ 23.17 million $ 841
Dec 29, 11 AM $ 0.238
-0.03%
$ 23.17 million $ 761
Dec 29, 10 AM $ 0.238
+0.01%
$ 23.2 million $ 751
Dec 29, 9 AM $ 0.238
-0.10%
$ 23.2 million $ 692
Dec 29, 8 AM $ 0.238
+0.01%
$ 23.2 million $ 685
Dec 29, 7 AM $ 0.238
-0.10%
$ 23.2 million $ 648
Dec 29, 6 AM $ 0.238
-0.03%
$ 23.2 million $ 642
Dec 29, 5 AM $ 0.238
-0.12%
$ 23.21 million $ 624
Dec 29, 4 AM $ 0.238
+0.00%
$ 23.21 million $ 595
Dec 29, 3 AM $ 0.238
-0.09%
$ 23.21 million $ 572
Dec 29, 2 AM $ 0.238
+0.11%
$ 23.21 million $ 538
Dec 29, 1 AM $ 0.238
-0.15%
$ 23.19 million $ 370
Dec 29, 12 AM $ 0.238
-0.04%
$ 23.17 million $ 266
Dec 28, 11 PM $ 0.238
+0.03%
$ 23.18 million $ 210
Dec 28, 10 PM $ 0.238
+0.00%
$ 23.18 million $ 225
Dec 28, 9 PM $ 0.238
+0.00%
$ 23.17 million $ 249
Dec 28, 8 PM $ 0.238
+0.00%
$ 23.17 million $ 250
Dec 28, 7 PM $ 0.237
-0.03%
$ 23.15 million $ 248
Dec 28, 6 PM $ 0.238
-0.10%
$ 23.16 million $ 249
Dec 28, 5 PM $ 0.238
+0.00%
$ 23.16 million $ 238
Dec 28, 4 PM $ 0.238
-0.11%
$ 23.16 million $ 246
Dec 28, 3 PM $ 0.238
-0.10%
$ 23.16 million $ 241
Dec 28, 2 PM $ 0.238
+0.00%
$ 23.19 million $ 239
Dec 28, 1 PM $ 0.238
+0.00%
$ 23.16 million $ 236
Dec 28, 12 PM $ 0.238
-0.10%
$ 23.16 million $ 240
Dec 28, 11 AM $ 0.238
+0.01%
$ 23.19 million $ 239
Dec 28, 10 AM $ 0.238
-0.01%
$ 23.16 million $ 242
Dec 28, 9 AM $ 0.238
-0.01%
$ 23.16 million $ 236
Dec 28, 8 AM $ 0.238
+0.01%
$ 23.18 million $ 248
Dec 28, 7 AM $ 0.238
+0.00%
$ 23.18 million $ 235
Dec 28, 6 AM $ 0.237
+0.00%
$ 23.16 million $ 238
Dec 28, 5 AM $ 0.238
-0.11%
$ 23.16 million $ 240
Dec 28, 4 AM $ 0.238
+0.00%
$ 23.16 million $ 236
Dec 28, 3 AM $ 0.238
+0.00%
$ 23.18 million $ 273
Dec 28, 2 AM $ 0.238
+0.00%
$ 23.16 million $ 270
Dec 28, 1 AM $ 0.238
+0.00%
$ 23.16 million $ 269
Dec 28, 12 AM $ 0.238
-0.07%
$ 23.17 million $ 269
Dec 27, 11 PM $ 0.238
+0.09%
$ 23.18 million $ 246
Dec 27, 10 PM $ 0.238
+0.03%
$ 23.19 million $ 235
Dec 27, 9 PM $ 0.238
+0.00%
$ 23.17 million $ 210
Dec 27, 8 PM $ 0.237
+0.00%
$ 23.15 million $ 222
Dec 27, 7 PM $ 0.237
+0.01%
$ 23.15 million $ 227
Dec 27, 6 PM $ 0.238
+0.11%
$ 23.17 million $ 227
Dec 27, 5 PM $ 0.237
-0.01%
$ 23.15 million $ 246
Dec 27, 4 PM $ 0.237
-0.10%
$ 23.15 million $ 290
Dec 27, 3 PM $ 0.238
+0.01%
$ 23.17 million $ 343