MYR Spot Historical Data

MYRS Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 PM $ 0.238
+0.01%
$ 23.17 million $ 343
Dec 27, 2 PM $ 0.238
+0.00%
$ 23.17 million $ 527
Dec 27, 1 PM $ 0.237
-0.10%
$ 23.14 million $ 552
Dec 27, 12 PM $ 0.238
+0.00%
$ 23.17 million $ 554
Dec 27, 11 AM $ 0.238
-0.01%
$ 23.17 million $ 559
Dec 27, 10 AM $ 0.238
+0.00%
$ 23.17 million $ 557
Dec 27, 9 AM $ 0.238
-0.01%
$ 23.17 million $ 603
Dec 27, 8 AM $ 0.238
+0.00%
$ 23.17 million $ 598
Dec 27, 7 AM $ 0.238
+0.10%
$ 23.17 million $ 640
Dec 27, 6 AM $ 0.238
+0.10%
$ 23.17 million $ 641
Dec 27, 5 AM $ 0.237
+0.00%
$ 23.15 million $ 653
Dec 27, 4 AM $ 0.237
-0.06%
$ 23.15 million $ 675
Dec 27, 3 AM $ 0.238
+0.00%
$ 23.16 million $ 681
Dec 27, 2 AM $ 0.238
+0.11%
$ 23.16 million $ 791
Dec 27, 1 AM $ 0.237
+0.00%
$ 23.13 million $ 844
Dec 27, 12 AM $ 0.237
-0.10%
$ 23.14 million $ 897
Dec 26, 11 PM $ 0.238
+0.11%
$ 23.16 million $ 993
Dec 26, 10 PM $ 0.237
-0.01%
$ 23.13 million $ 1,061
Dec 26, 9 PM $ 0.237
-0.08%
$ 23.14 million $ 1,060
Dec 26, 8 PM $ 0.238
+0.11%
$ 23.16 million $ 1,053
Dec 26, 7 PM $ 0.237
+0.01%
$ 23.16 million $ 1,054
Dec 26, 6 PM $ 0.237
-0.01%
$ 23.15 million $ 1,049
Dec 26, 5 PM $ 0.237
-0.13%
$ 23.13 million $ 1,040
Dec 26, 4 PM $ 0.237
+0.01%
$ 23.15 million $ 1,048
Dec 26, 3 PM $ 0.237
-0.27%
$ 23.12 million $ 1,038
Dec 26, 2 PM $ 0.238
-0.06%
$ 23.17 million $ 848
Dec 26, 1 PM $ 0.238
+0.01%
$ 23.18 million $ 826
Dec 26, 12 PM $ 0.238
+0.11%
$ 23.18 million $ 823
Dec 26, 11 AM $ 0.238
+0.10%
$ 23.18 million $ 816
Dec 26, 10 AM $ 0.237
+0.04%
$ 23.15 million $ 818
Dec 26, 9 AM $ 0.238
+0.09%
$ 23.16 million $ 795
Dec 26, 8 AM $ 0.238
+0.06%
$ 23.16 million $ 771
Dec 26, 7 AM $ 0.237
-0.10%
$ 23.15 million $ 764
Dec 26, 6 AM $ 0.238
+0.12%
$ 23.17 million $ 751
Dec 26, 5 AM $ 0.238
+0.03%
$ 23.16 million $ 735
Dec 26, 4 AM $ 0.237
-0.03%
$ 23.13 million $ 714
Dec 26, 3 AM $ 0.237
-0.12%
$ 23.15 million $ 687
Dec 26, 2 AM $ 0.237
+0.02%
$ 23.14 million $ 632
Dec 26, 1 AM $ 0.237
+0.02%
$ 23.13 million $ 521
Dec 26, 12 AM $ 0.237
-0.08%
$ 23.11 million $ 482
Dec 25, 11 PM $ 0.237
-0.08%
$ 23.13 million $ 391
Dec 25, 10 PM $ 0.237
-0.10%
$ 23.15 million $ 313
Dec 25, 9 PM $ 0.238
+0.10%
$ 23.17 million $ 310
Dec 25, 8 PM $ 0.237
-0.01%
$ 23.15 million $ 305
Dec 25, 7 PM $ 0.237
-0.08%
$ 23.16 million $ 320
Dec 25, 6 PM $ 0.238
+0.12%
$ 23.17 million $ 323
Dec 25, 5 PM $ 0.237
-0.13%
$ 23.15 million $ 328
Dec 25, 4 PM $ 0.237
-0.04%
$ 23.15 million $ 331
Dec 25, 3 PM $ 0.237
+0.00%
$ 23.13 million $ 321
Dec 25, 2 PM $ 0.238
+0.11%
$ 23.16 million $ 403