MYR Spot Historical Data

MYRS Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 PM $ 0.237
+0.00%
$ 23.13 million $ 321
Dec 25, 2 PM $ 0.238
+0.11%
$ 23.16 million $ 403
Dec 25, 1 PM $ 0.237
+0.00%
$ 23.15 million $ 410
Dec 25, 12 PM $ 0.237
+0.00%
$ 23.15 million $ 414
Dec 25, 11 AM $ 0.237
-0.01%
$ 23.13 million $ 417
Dec 25, 10 AM $ 0.237
+0.00%
$ 23.16 million $ 423
Dec 25, 9 AM $ 0.237
+0.10%
$ 23.16 million $ 426
Dec 25, 8 AM $ 0.237
+0.00%
$ 23.14 million $ 431
Dec 25, 7 AM $ 0.238
+0.10%
$ 23.16 million $ 424
Dec 25, 6 AM $ 0.237
-0.01%
$ 23.14 million $ 432
Dec 25, 5 AM $ 0.237
+0.00%
$ 23.14 million $ 489
Dec 25, 4 AM $ 0.237
-0.01%
$ 23.14 million $ 513
Dec 25, 3 AM $ 0.238
+0.01%
$ 23.17 million $ 533
Dec 25, 2 AM $ 0.238
+0.01%
$ 23.16 million $ 558
Dec 25, 1 AM $ 0.237
-0.01%
$ 23.14 million $ 582
Dec 25, 12 AM $ 0.237
-0.01%
$ 23.14 million $ 591
Dec 24, 11 PM $ 0.238
+0.01%
$ 23.17 million $ 603
Dec 24, 10 PM $ 0.238
+0.10%
$ 23.17 million $ 612
Dec 24, 9 PM $ 0.237
-0.10%
$ 23.14 million $ 621
Dec 24, 8 PM $ 0.238
+0.03%
$ 23.16 million $ 694
Dec 24, 7 PM $ 0.238
+0.11%
$ 23.16 million $ 687
Dec 24, 6 PM $ 0.237
-0.13%
$ 23.13 million $ 733
Dec 24, 5 PM $ 0.237
-0.09%
$ 23.14 million $ 750
Dec 24, 4 PM $ 0.238
+0.04%
$ 23.16 million $ 761
Dec 24, 3 PM $ 0.237
+0.10%
$ 23.15 million $ 759
Dec 24, 2 PM $ 0.237
+0.08%
$ 23.15 million $ 754
Dec 24, 1 PM $ 0.238
+0.01%
$ 23.16 million $ 819
Dec 24, 12 PM $ 0.237
+0.00%
$ 23.15 million $ 834
Dec 24, 11 AM $ 0.237
-0.09%
$ 23.13 million $ 840
Dec 24, 10 AM $ 0.237
+0.10%
$ 23.15 million $ 847
Dec 24, 9 AM $ 0.237
+0.11%
$ 23.15 million $ 842
Dec 24, 8 AM $ 0.237
+0.00%
$ 23.13 million $ 851
Dec 24, 7 AM $ 0.237
+0.02%
$ 23.15 million $ 845
Dec 24, 6 AM $ 0.237
+0.09%
$ 23.15 million $ 861
Dec 24, 5 AM $ 0.237
-0.02%
$ 23.13 million $ 842
Dec 24, 4 AM $ 0.238
+0.01%
$ 23.16 million $ 825
Dec 24, 3 AM $ 0.237
-0.04%
$ 23.14 million $ 835
Dec 24, 2 AM $ 0.237
-0.03%
$ 23.14 million $ 828
Dec 24, 1 AM $ 0.238
+0.10%
$ 23.18 million $ 832
Dec 24, 12 AM $ 0.238
+0.02%
$ 23.18 million $ 840
Dec 23, 11 PM $ 0.237
-0.02%
$ 23.15 million $ 824
Dec 23, 10 PM $ 0.238
-0.10%
$ 23.16 million $ 832
Dec 23, 9 PM $ 0.238
-0.08%
$ 23.16 million $ 855
Dec 23, 8 PM $ 0.238
+0.11%
$ 23.18 million $ 826
Dec 23, 7 PM $ 0.238
+0.11%
$ 23.18 million $ 830
Dec 23, 6 PM $ 0.238
+0.03%
$ 23.17 million $ 861
Dec 23, 5 PM $ 0.238
+0.03%
$ 23.16 million $ 820
Dec 23, 4 PM $ 0.238
+0.10%
$ 23.17 million $ 821
Dec 23, 3 PM $ 0.238
+0.07%
$ 23.16 million $ 863
Dec 23, 2 PM $ 0.238
-0.05%
$ 23.17 million $ 869