MYR Spot Historical Data

MYRS Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 PM $ 0.238
-0.05%
$ 23.17 million $ 869
Dec 23, 1 PM $ 0.238
+0.10%
$ 23.18 million $ 821
Dec 23, 12 PM $ 0.238
-0.01%
$ 23.17 million $ 839
Dec 23, 11 AM $ 0.238
+0.02%
$ 23.19 million $ 835
Dec 23, 10 AM $ 0.238
+0.00%
$ 23.18 million $ 846
Dec 23, 9 AM $ 0.238
-0.11%
$ 23.16 million $ 854
Dec 23, 8 AM $ 0.238
-0.10%
$ 23.16 million $ 917
Dec 23, 7 AM $ 0.238
+0.10%
$ 23.18 million $ 909
Dec 23, 6 AM $ 0.238
+0.10%
$ 23.19 million $ 933
Dec 23, 5 AM $ 0.238
-0.01%
$ 23.18 million $ 911
Dec 23, 4 AM $ 0.238
+0.00%
$ 23.17 million $ 913
Dec 23, 3 AM $ 0.238
-0.13%
$ 23.18 million $ 911
Dec 23, 2 AM $ 0.238
-0.02%
$ 23.18 million $ 905
Dec 23, 1 AM $ 0.238
-0.06%
$ 23.19 million $ 973
Dec 23, 12 AM $ 0.238
+0.00%
$ 23.2 million $ 1,081
Dec 22, 11 PM $ 0.238
-0.08%
$ 23.18 million $ 1,126
Dec 22, 10 PM $ 0.238
-0.09%
$ 23.17 million $ 1,127
Dec 22, 9 PM $ 0.238
-0.09%
$ 23.16 million $ 1,110
Dec 22, 8 PM $ 0.238
-0.03%
$ 23.17 million $ 1,092
Dec 22, 7 PM $ 0.238
-0.12%
$ 23.19 million $ 1,051
Dec 22, 6 PM $ 0.238
+0.00%
$ 23.21 million $ 1,017
Dec 22, 5 PM $ 0.238
-0.02%
$ 23.2 million $ 1,035
Dec 22, 4 PM $ 0.238
+0.14%
$ 23.23 million $ 1,014
Dec 22, 3 PM $ 0.238
-0.10%
$ 23.2 million $ 978
Dec 22, 2 PM $ 0.238
+0.01%
$ 23.21 million $ 868
Dec 22, 1 PM $ 0.238
-0.12%
$ 23.19 million $ 902
Dec 22, 12 PM $ 0.238
-0.07%
$ 23.19 million $ 927
Dec 22, 11 AM $ 0.238
-0.08%
$ 23.19 million $ 903
Dec 22, 10 AM $ 0.238
+0.01%
$ 23.2 million $ 909
Dec 22, 9 AM $ 0.238
-0.17%
$ 23.18 million $ 908
Dec 22, 8 AM $ 0.238
+0.01%
$ 23.21 million $ 891
Dec 22, 7 AM $ 0.238
+0.07%
$ 23.2 million $ 873
Dec 22, 6 AM $ 0.238
+0.00%
$ 23.18 million $ 840
Dec 22, 5 AM $ 0.238
+0.01%
$ 23.21 million $ 821
Dec 22, 4 AM $ 0.238
-0.11%
$ 23.18 million $ 806
Dec 22, 3 AM $ 0.238
+0.11%
$ 23.19 million $ 796
Dec 22, 2 AM $ 0.238
-0.06%
$ 23.18 million $ 769
Dec 22, 1 AM $ 0.238
+0.09%
$ 23.21 million $ 687
Dec 22, 12 AM $ 0.238
+0.12%
$ 23.2 million $ 612
Dec 21, 11 PM $ 0.238
+0.05%
$ 23.2 million $ 491
Dec 21, 10 PM $ 0.238
-0.02%
$ 23.17 million $ 482
Dec 21, 9 PM $ 0.238
-0.11%
$ 23.17 million $ 467
Dec 21, 8 PM $ 0.238
+0.01%
$ 23.2 million $ 467
Dec 21, 7 PM $ 0.238
+0.03%
$ 23.2 million $ 454
Dec 21, 6 PM $ 0.238
-0.03%
$ 23.17 million $ 437
Dec 21, 5 PM $ 0.238
+0.00%
$ 23.2 million $ 406
Dec 21, 4 PM $ 0.238
+0.04%
$ 23.19 million $ 384
Dec 21, 3 PM $ 0.238
+0.01%
$ 23.18 million $ 344
Dec 21, 2 PM $ 0.238
+0.10%
$ 23.18 million $ 337
Dec 21, 1 PM $ 0.238
-0.02%
$ 23.2 million $ 304