MYR Spot Historical Data

MYRS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 0.233
-0.11%
$ 22.67 million $ 518
Apr 9, 10 AM $ 0.233
+0.01%
$ 22.67 million $ 527
Apr 9, 9 AM $ 0.233
-0.10%
$ 22.67 million $ 521
Apr 9, 8 AM $ 0.233
-0.10%
$ 22.67 million $ 519
Apr 9, 7 AM $ 0.233
+0.01%
$ 22.69 million $ 514
Apr 9, 6 AM $ 0.233
+0.01%
$ 22.67 million $ 527
Apr 9, 5 AM $ 0.233
+0.09%
$ 22.69 million $ 546
Apr 9, 4 AM $ 0.232
+0.00%
$ 22.67 million $ 546
Apr 9, 3 AM $ 0.232
-0.01%
$ 22.67 million $ 559
Apr 9, 2 AM $ 0.233
+0.01%
$ 22.69 million $ 562
Apr 9, 1 AM $ 0.233
+0.08%
$ 22.69 million $ 567
Apr 9, 12 AM $ 0.233
-0.10%
$ 22.67 million $ 569
Apr 8, 11 PM $ 0.233
-0.11%
$ 22.68 million $ 612
Apr 8, 10 PM $ 0.233
-0.04%
$ 22.68 million $ 753
Apr 8, 9 PM $ 0.233
+0.11%
$ 22.71 million $ 869
Apr 8, 8 PM $ 0.233
+0.11%
$ 22.71 million $ 951
Apr 8, 7 PM $ 0.233
-0.01%
$ 22.68 million $ 994
Apr 8, 6 PM $ 0.233
-0.12%
$ 22.69 million $ 1,067
Apr 8, 5 PM $ 0.233
+0.02%
$ 22.71 million $ 1,110
Apr 8, 4 PM $ 0.233
-0.10%
$ 22.69 million $ 1,093
Apr 8, 3 PM $ 0.233
+0.13%
$ 22.71 million $ 1,098
Apr 8, 2 PM $ 0.233
-0.13%
$ 22.69 million $ 1,083
Apr 8, 1 PM $ 0.233
-0.09%
$ 22.71 million $ 1,050
Apr 8, 12 PM $ 0.233
-0.10%
$ 22.7 million $ 1,025
Apr 8, 11 AM $ 0.233
+0.00%
$ 22.71 million $ 1,031
Apr 8, 10 AM $ 0.233
-0.01%
$ 22.7 million $ 1,031
Apr 8, 9 AM $ 0.233
+0.02%
$ 22.73 million $ 1,042
Apr 8, 8 AM $ 0.233
+0.10%
$ 22.73 million $ 1,042
Apr 8, 7 AM $ 0.233
-0.01%
$ 22.72 million $ 1,053
Apr 8, 6 AM $ 0.233
-0.01%
$ 22.73 million $ 1,041
Apr 8, 5 AM $ 0.233
+0.09%
$ 22.73 million $ 1,018
Apr 8, 4 AM $ 0.233
+0.02%
$ 22.71 million $ 1,020
Apr 8, 3 AM $ 0.233
-0.10%
$ 22.7 million $ 1,008
Apr 8, 2 AM $ 0.233
-0.10%
$ 22.71 million $ 1,008
Apr 8, 1 AM $ 0.233
-0.09%
$ 22.7 million $ 1,007
Apr 8, 12 AM $ 0.233
-0.04%
$ 22.71 million $ 996
Apr 7, 11 PM $ 0.233
+0.00%
$ 22.72 million $ 955
Apr 7, 10 PM $ 0.233
-0.07%
$ 22.69 million $ 847
Apr 7, 9 PM $ 0.233
+0.03%
$ 22.68 million $ 721
Apr 7, 8 PM $ 0.233
+0.14%
$ 22.69 million $ 653
Apr 7, 7 PM $ 0.232
+0.07%
$ 22.65 million $ 589
Apr 7, 6 PM $ 0.232
+0.00%
$ 22.66 million $ 522
Apr 7, 5 PM $ 0.232
+0.00%
$ 22.64 million $ 529
Apr 7, 4 PM $ 0.232
-0.10%
$ 22.62 million $ 515
Apr 7, 3 PM $ 0.232
+0.00%
$ 22.64 million $ 510
Apr 7, 2 PM $ 0.232
+0.08%
$ 22.64 million $ 508
Apr 7, 1 PM $ 0.232
+0.01%
$ 22.62 million $ 517
Apr 7, 12 PM $ 0.232
-0.01%
$ 22.65 million $ 508
Apr 7, 11 AM $ 0.232
-0.03%
$ 22.62 million $ 492
Apr 7, 10 AM $ 0.232
-0.12%
$ 22.64 million $ 479